Reactive Network Historical Data

REACT Page 8
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:36 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:35 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:34 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,853
11:33 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,859
11:32 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,832
11:31 AM $ 0.0208
+0.00%
$ 6.7 million $ 475,830
11:30 AM $ 0.0208
+0.00%
$ 6.7 million $ 475,830
11:29 AM $ 0.0208
-0.03%
$ 6.7 million $ 476,317
11:28 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,319
11:27 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,315
11:26 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,315
11:25 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,315
11:24 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,312
11:23 AM $ 0.0208
+0.02%
$ 6.7 million $ 476,346
11:22 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,435
11:21 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,435
11:20 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,435
11:19 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,429
11:18 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,428
11:17 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,428
11:16 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,442
11:15 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,532
11:14 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,532
11:13 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,634
11:12 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,634
11:11 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,634
11:10 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,634
11:09 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,893
11:08 AM $ 0.0208
+0.01%
$ 6.7 million $ 476,959
11:07 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,959
11:06 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,959
11:05 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,986
11:04 AM $ 0.0208
+0.00%
$ 6.7 million $ 476,986
11:03 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,075
11:02 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,075
11:01 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,318
11:00 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,318
10:59 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,725
10:58 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,730
10:57 AM $ 0.0208
+0.00%
$ 6.7 million $ 477,734
10:56 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,495
10:55 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,501
10:54 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,501
10:53 AM $ 0.0208
+0.01%
$ 6.7 million $ 478,506
10:52 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,499
10:51 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,499
10:50 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,499
10:49 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,486
10:48 AM $ 0.0208
+0.00%
$ 6.7 million $ 478,491