Reactive Network Historical Data

REACT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.101
+0.91%
$ 31.4 million $ 11.28 million
Nov 10, 12 PM $ 0.1
-1.53%
$ 31.12 million $ 11.25 million
Nov 10, 11 AM $ 0.102
-2.09%
$ 31.61 million $ 11.26 million
Nov 10, 10 AM $ 0.104
+1.93%
$ 32.28 million $ 11.25 million
Nov 10, 9 AM $ 0.102
+0.08%
$ 31.67 million $ 11.24 million
Nov 10, 8 AM $ 0.102
-0.51%
$ 31.64 million $ 11.26 million
Nov 10, 7 AM $ 0.103
-0.44%
$ 31.81 million $ 11.28 million
Nov 10, 6 AM $ 0.103
+1.42%
$ 31.95 million $ 11.36 million
Nov 10, 5 AM $ 0.102
-0.03%
$ 31.5 million $ 11.27 million
Nov 10, 4 AM $ 0.102
+0.33%
$ 31.51 million $ 11.27 million
Nov 10, 3 AM $ 0.101
+0.55%
$ 31.41 million $ 11.27 million
Nov 10, 2 AM $ 0.101
-1.68%
$ 31.24 million $ 11.25 million
Nov 10, 1 AM $ 0.102
+3.79%
$ 31.77 million $ 11.23 million
Nov 10, 12 AM $ 0.0987
+4.52%
$ 30.61 million $ 11.17 million
Nov 9, 11 PM $ 0.0945
-2.45%
$ 29.3 million $ 11.1 million
Nov 9, 10 PM $ 0.0968
+0.43%
$ 30.02 million $ 11.09 million
Nov 9, 9 PM $ 0.0964
+0.15%
$ 29.89 million $ 11.1 million
Nov 9, 8 PM $ 0.0963
-0.54%
$ 29.85 million $ 11.13 million
Nov 9, 7 PM $ 0.0968
+0.83%
$ 30.01 million $ 11.12 million
Nov 9, 6 PM $ 0.096
+0.14%
$ 29.76 million $ 11.11 million
Nov 9, 5 PM $ 0.0959
-1.25%
$ 29.72 million $ 11.15 million
Nov 9, 4 PM $ 0.0971
+0.70%
$ 30.1 million $ 11.08 million
Nov 9, 3 PM $ 0.0964
+1.68%
$ 29.89 million $ 11.17 million
Nov 9, 2 PM $ 0.0948
+3.95%
$ 29.4 million $ 11.15 million
Nov 9, 1 PM $ 0.0912
-0.98%
$ 28.28 million $ 11.23 million
Nov 9, 12 PM $ 0.0921
+0.79%
$ 28.56 million $ 11.21 million
Nov 9, 11 AM $ 0.0914
-0.30%
$ 28.33 million $ 11.25 million
Nov 9, 10 AM $ 0.0917
-1.13%
$ 28.42 million $ 11.25 million
Nov 9, 9 AM $ 0.0927
+2.29%
$ 28.74 million $ 11.16 million
Nov 9, 8 AM $ 0.0906
-1.43%
$ 28.1 million $ 11.2 million
Nov 9, 7 AM $ 0.0919
-1.71%
$ 28.5 million $ 11.18 million
Nov 9, 6 AM $ 0.0935
-1.67%
$ 29 million $ 11.12 million
Nov 9, 5 AM $ 0.0951
-0.50%
$ 29.49 million $ 11.13 million
Nov 9, 4 AM $ 0.0956
+0.04%
$ 29.64 million $ 11.23 million
Nov 9, 3 AM $ 0.0956
-0.51%
$ 29.63 million $ 11.27 million
Nov 9, 2 AM $ 0.0961
-0.86%
$ 29.78 million $ 11.28 million
Nov 9, 1 AM $ 0.0969
+0.06%
$ 30.04 million $ 11.27 million
Nov 9, 12 AM $ 0.0968
+1.03%
$ 30.02 million $ 11.29 million
Nov 8, 11 PM $ 0.0959
+0.37%
$ 29.72 million $ 11.3 million
Nov 8, 10 PM $ 0.0955
+0.15%
$ 29.61 million $ 11.29 million
Nov 8, 9 PM $ 0.0954
-0.50%
$ 29.56 million $ 11.31 million
Nov 8, 8 PM $ 0.0958
-0.31%
$ 29.71 million $ 11.33 million
Nov 8, 7 PM $ 0.0961
+0.93%
$ 29.81 million $ 11.42 million
Nov 8, 6 PM $ 0.0953
-0.57%
$ 29.53 million $ 11.49 million
Nov 8, 5 PM $ 0.0958
-0.37%
$ 29.7 million $ 11.51 million
Nov 8, 4 PM $ 0.0962
-2.75%
$ 29.81 million $ 11.55 million
Nov 8, 3 PM $ 0.0989
+0.09%
$ 30.65 million $ 11.52 million
Nov 8, 2 PM $ 0.0988
-1.75%
$ 30.62 million $ 11.51 million
Nov 8, 1 PM $ 0.101
-0.84%
$ 31.17 million $ 11.43 million
Nov 8, 12 PM $ 0.101
+2.83%
$ 31.43 million $ 11.33 million