Reactive Network Historical Data

REACT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.101
+2.83%
$ 31.43 million $ 11.33 million
Nov 8, 11 AM $ 0.0986
+0.41%
$ 30.57 million $ 11.42 million
Nov 8, 10 AM $ 0.0982
-1.24%
$ 30.44 million $ 11.42 million
Nov 8, 9 AM $ 0.0994
-0.55%
$ 30.82 million $ 11.55 million
Nov 8, 8 AM $ 0.1
-0.39%
$ 30.99 million $ 11.46 million
Nov 8, 7 AM $ 0.1
-1.32%
$ 31.12 million $ 11.51 million
Nov 8, 6 AM $ 0.102
+0.36%
$ 31.53 million $ 11.48 million
Nov 8, 5 AM $ 0.101
-2.30%
$ 31.42 million $ 11.43 million
Nov 8, 4 AM $ 0.104
+1.39%
$ 32.16 million $ 11.35 million
Nov 8, 3 AM $ 0.102
-0.94%
$ 31.72 million $ 11.28 million
Nov 8, 2 AM $ 0.103
-0.86%
$ 32.02 million $ 11.26 million
Nov 8, 1 AM $ 0.104
-0.05%
$ 32.27 million $ 11.23 million
Nov 8, 12 AM $ 0.104
-0.68%
$ 32.28 million $ 11.18 million
Nov 7, 11 PM $ 0.105
+0.61%
$ 32.5 million $ 11.13 million
Nov 7, 10 PM $ 0.104
-3.07%
$ 32.31 million $ 11.08 million
Nov 7, 9 PM $ 0.108
+0.41%
$ 33.33 million $ 11.1 million
Nov 7, 8 PM $ 0.107
-1.59%
$ 33.2 million $ 11.07 million
Nov 7, 7 PM $ 0.109
+3.13%
$ 33.72 million $ 10.91 million
Nov 7, 6 PM $ 0.105
+3.99%
$ 32.7 million $ 10.82 million
Nov 7, 5 PM $ 0.101
+3.44%
$ 31.45 million $ 10.7 million
Nov 7, 4 PM $ 0.0981
-0.96%
$ 30.4 million $ 10.69 million
Nov 7, 3 PM $ 0.099
+0.79%
$ 30.69 million $ 10.78 million
Nov 7, 2 PM $ 0.0982
-1.31%
$ 30.45 million $ 10.78 million
Nov 7, 1 PM $ 0.0995
+0.68%
$ 30.86 million $ 10.7 million
Nov 7, 12 PM $ 0.0989
+1.08%
$ 30.65 million $ 10.78 million
Nov 7, 11 AM $ 0.0978
+0.19%
$ 30.32 million $ 10.67 million
Nov 7, 10 AM $ 0.0976
-0.61%
$ 30.26 million $ 10.63 million
Nov 7, 9 AM $ 0.0982
-1.78%
$ 30.45 million $ 10.55 million
Nov 7, 8 AM $ 0.1
+0.10%
$ 31 million $ 10.57 million
Nov 7, 7 AM $ 0.0999
-0.06%
$ 30.97 million $ 10.61 million
Nov 7, 6 AM $ 0.1
+0.46%
$ 30.99 million $ 10.63 million
Nov 7, 5 AM $ 0.0995
+2.33%
$ 30.85 million $ 10.67 million
Nov 7, 4 AM $ 0.0972
-0.28%
$ 30.14 million $ 10.69 million
Nov 7, 3 AM $ 0.0975
-1.33%
$ 30.23 million $ 10.74 million
Nov 7, 2 AM $ 0.0988
-0.10%
$ 30.64 million $ 10.79 million
Nov 7, 1 AM $ 0.0989
+1.21%
$ 30.67 million $ 10.81 million
Nov 7, 12 AM $ 0.0978
-1.82%
$ 30.3 million $ 10.85 million
Nov 6, 11 PM $ 0.0996
-1.88%
$ 30.87 million $ 10.86 million
Nov 6, 10 PM $ 0.101
-0.18%
$ 31.46 million $ 10.92 million
Nov 6, 9 PM $ 0.102
+0.45%
$ 31.51 million $ 10.94 million
Nov 6, 8 PM $ 0.101
+0.06%
$ 31.37 million $ 10.99 million
Nov 6, 7 PM $ 0.101
-0.88%
$ 31.35 million $ 11.03 million
Nov 6, 6 PM $ 0.102
+1.73%
$ 31.62 million $ 11.11 million
Nov 6, 5 PM $ 0.1
+3.00%
$ 31.08 million $ 11.2 million
Nov 6, 4 PM $ 0.0973
-2.38%
$ 30.18 million $ 11.19 million
Nov 6, 3 PM $ 0.0997
-3.46%
$ 30.91 million $ 11.01 million
Nov 6, 2 PM $ 0.103
+0.96%
$ 32.02 million $ 11.04 million
Nov 6, 1 PM $ 0.102
-0.87%
$ 31.72 million $ 11.09 million
Nov 6, 12 PM $ 0.103
-0.72%
$ 32 million $ 11.09 million
Nov 6, 11 AM $ 0.104
+2.53%
$ 32.23 million $ 11.13 million