Reactive Network Historical Data

REACT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.103
-0.72%
$ 32 million $ 11.09 million
Nov 6, 11 AM $ 0.104
+2.53%
$ 32.23 million $ 11.13 million
Nov 6, 10 AM $ 0.101
-1.21%
$ 31.44 million $ 11.13 million
Nov 6, 9 AM $ 0.103
-0.38%
$ 31.82 million $ 11.09 million
Nov 6, 8 AM $ 0.103
-1.09%
$ 31.94 million $ 11.07 million
Nov 6, 7 AM $ 0.104
-0.16%
$ 32.3 million $ 11.07 million
Nov 6, 6 AM $ 0.104
-1.36%
$ 32.35 million $ 11.08 million
Nov 6, 5 AM $ 0.106
-0.43%
$ 32.81 million $ 11.11 million
Nov 6, 4 AM $ 0.106
-0.63%
$ 32.95 million $ 11.09 million
Nov 6, 3 AM $ 0.107
-0.65%
$ 33.16 million $ 11.1 million
Nov 6, 2 AM $ 0.108
-0.28%
$ 33.38 million $ 11.13 million
Nov 6, 1 AM $ 0.108
-3.32%
$ 33.47 million $ 11.16 million
Nov 6, 12 AM $ 0.112
-0.08%
$ 34.62 million $ 11.19 million
Nov 5, 11 PM $ 0.112
-0.67%
$ 34.65 million $ 11.24 million
Nov 5, 10 PM $ 0.113
+2.28%
$ 34.88 million $ 11.31 million
Nov 5, 9 PM $ 0.11
+7.31%
$ 34.11 million $ 11.48 million
Nov 5, 8 PM $ 0.103
-1.56%
$ 31.78 million $ 11.8 million
Nov 5, 7 PM $ 0.104
-0.72%
$ 32.29 million $ 11.87 million
Nov 5, 6 PM $ 0.105
-0.92%
$ 32.52 million $ 11.84 million
Nov 5, 5 PM $ 0.106
+1.47%
$ 32.82 million $ 11.92 million
Nov 5, 4 PM $ 0.104
+0.29%
$ 32.35 million $ 11.9 million
Nov 5, 3 PM $ 0.104
-1.40%
$ 32.24 million $ 12.02 million
Nov 5, 2 PM $ 0.105
+0.32%
$ 32.7 million $ 12.01 million
Nov 5, 1 PM $ 0.105
-0.84%
$ 32.61 million $ 12.01 million
Nov 5, 12 PM $ 0.106
+1.93%
$ 32.88 million $ 12 million
Nov 5, 11 AM $ 0.104
+0.07%
$ 32.26 million $ 11.96 million
Nov 5, 10 AM $ 0.104
-0.58%
$ 32.23 million $ 12 million
Nov 5, 9 AM $ 0.105
-1.49%
$ 32.42 million $ 11.97 million
Nov 5, 8 AM $ 0.106
-0.13%
$ 32.91 million $ 12 million
Nov 5, 7 AM $ 0.106
-0.72%
$ 32.94 million $ 11.99 million
Nov 5, 6 AM $ 0.107
-3.15%
$ 33.18 million $ 12.23 million
Nov 5, 5 AM $ 0.111
-2.87%
$ 34.27 million $ 11.09 million
Nov 5, 4 AM $ 0.114
-0.89%
$ 35.28 million $ 11.07 million
Nov 5, 3 AM $ 0.115
+1.81%
$ 35.59 million $ 11.05 million
Nov 5, 2 AM $ 0.113
-0.17%
$ 34.96 million $ 10.94 million
Nov 5, 1 AM $ 0.113
+0.07%
$ 35.02 million $ 10.91 million
Nov 5, 12 AM $ 0.113
+4.90%
$ 35 million $ 10.84 million
Nov 4, 11 PM $ 0.107
+12.51%
$ 33.21 million $ 10.73 million
Nov 4, 10 PM $ 0.0952
+6.42%
$ 29.52 million $ 10.58 million
Nov 4, 9 PM $ 0.0895
-2.78%
$ 27.74 million $ 10.35 million
Nov 4, 8 PM $ 0.092
-3.51%
$ 28.53 million $ 10.14 million
Nov 4, 7 PM $ 0.0954
-1.27%
$ 29.57 million $ 10.06 million
Nov 4, 6 PM $ 0.0965
-2.94%
$ 29.92 million $ 10.05 million
Nov 4, 5 PM $ 0.0995
-0.09%
$ 30.85 million $ 9.95 million
Nov 4, 4 PM $ 0.0996
-4.13%
$ 30.88 million $ 9.9 million
Nov 4, 3 PM $ 0.104
+0.53%
$ 32.21 million $ 9.85 million
Nov 4, 2 PM $ 0.103
-2.82%
$ 32.04 million $ 9.87 million
Nov 4, 1 PM $ 0.106
-0.83%
$ 32.97 million $ 9.84 million
Nov 4, 12 PM $ 0.107
+0.25%
$ 33.24 million $ 9.82 million
Nov 4, 11 AM $ 0.107
+2.48%
$ 33.16 million $ 9.8 million