Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.018
-2.59%
$5.58 million $646,198
Apr 11, 6 AM $0.0185
-0.69%
$5.73 million $640,334
Apr 11, 5 AM $0.0186
-0.63%
$5.77 million $641,550
Apr 11, 4 AM $0.0187
-2.64%
$5.81 million $627,284
Apr 11, 3 AM $0.0192
-1.69%
$5.96 million $620,511
Apr 11, 2 AM $0.0196
-0.26%
$6.06 million $609,986
Apr 11, 1 AM $0.0196
-1.37%
$6.06 million $610,226
Apr 11, 12 AM $0.0199
-0.05%
$6.15 million $611,920
Apr 10, 11 PM $0.0199
-0.03%
$6.16 million $601,815
Apr 10, 10 PM $0.0199
-1.83%
$6.16 million $592,297
Apr 10, 9 PM $0.0203
-0.11%
$6.27 million $558,308
Apr 10, 8 PM $0.0204
+0.54%
$6.31 million $536,130
Apr 10, 7 PM $0.0203
-2.76%
$6.28 million $542,107
Apr 10, 6 PM $0.021
-0.02%
$6.49 million $558,348
Apr 10, 5 PM $0.021
-3.26%
$6.49 million $564,530
Apr 10, 4 PM $0.0217
+2.00%
$6.71 million $547,614
Apr 10, 3 PM $0.0213
+3.91%
$6.58 million $540,536
Apr 10, 2 PM $0.0205
+3.62%
$6.33 million $506,668
Apr 10, 1 PM $0.0198
-3.09%
$6.11 million $480,481
Apr 10, 12 PM $0.0204
-5.36%
$6.3 million $443,421
Apr 10, 11 AM $0.0215
+7.10%
$6.66 million $424,491
Apr 10, 10 AM $0.0201
-2.49%
$6.22 million $455,136
Apr 10, 9 AM $0.0206
+3.65%
$6.38 million $467,588
Apr 10, 8 AM $0.0199
-1.23%
$6.16 million $478,760
Apr 10, 7 AM $0.0202
-2.55%
$6.23 million $475,541
Apr 10, 6 AM $0.0207
+0.28%
$6.4 million $475,333
Apr 10, 5 AM $0.0206
+1.03%
$6.38 million $498,795
Apr 10, 4 AM $0.0205
-2.09%
$6.33 million $507,562
Apr 10, 3 AM $0.021
+0.83%
$6.48 million $503,377
Apr 10, 2 AM $0.0208
-2.88%
$6.41 million $511,121
Apr 10, 1 AM $0.0214
-0.65%
$6.61 million $504,419
Apr 10, 12 AM $0.0215
+2.02%
$6.65 million $512,183
Apr 9, 11 PM $0.0211
-1.81%
$6.53 million $514,417
Apr 9, 10 PM $0.0215
+3.54%
$6.64 million $532,886
Apr 9, 9 PM $0.0208
-0.13%
$6.42 million $557,318
Apr 9, 8 PM $0.0208
+1.50%
$6.42 million $601,544
Apr 9, 7 PM $0.0205
-4.14%
$6.33 million $626,651
Apr 9, 6 PM $0.0214
-1.32%
$6.6 million $613,823
Apr 9, 5 PM $0.0217
-2.28%
$6.69 million $606,010
Apr 9, 4 PM $0.0222
-0.72%
$6.85 million $622,064
Apr 9, 3 PM $0.0224
+0.13%
$6.91 million $644,859
Apr 9, 2 PM $0.0224
+2.67%
$6.9 million $683,050
Apr 9, 1 PM $0.0218
+1.33%
$6.73 million $733,792
Apr 9, 12 PM $0.0215
+0.11%
$6.63 million $748,165
Apr 9, 11 AM $0.0214
-3.42%
$6.62 million $778,127
Apr 9, 10 AM $0.0222
-5.58%
$6.86 million $775,740
Apr 9, 9 AM $0.0235
+0.23%
$7.26 million $749,861
Apr 9, 8 AM $0.0235
+0.10%
$7.25 million $745,501
Apr 9, 7 AM $0.0234
-0.32%
$7.24 million $757,266
Apr 9, 6 AM $0.0235
-0.58%
$7.26 million $807,191