Reactive Network Historical Data

REACT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.107
+2.48%
$ 33.16 million $ 9.8 million
Nov 4, 10 AM $ 0.104
+1.72%
$ 32.36 million $ 9.71 million
Nov 4, 9 AM $ 0.103
-2.33%
$ 31.81 million $ 9.73 million
Nov 4, 8 AM $ 0.105
+1.97%
$ 32.57 million $ 9.68 million
Nov 4, 7 AM $ 0.103
-6.10%
$ 31.92 million $ 9.69 million
Nov 4, 6 AM $ 0.11
+0.66%
$ 34 million $ 9.53 million
Nov 4, 5 AM $ 0.109
-1.28%
$ 33.78 million $ 9.75 million
Nov 4, 4 AM $ 0.11
-0.32%
$ 34.21 million $ 9.75 million
Nov 4, 3 AM $ 0.111
+2.51%
$ 34.32 million $ 9.77 million
Nov 4, 2 AM $ 0.108
+0.04%
$ 33.49 million $ 9.79 million
Nov 4, 1 AM $ 0.108
+0.04%
$ 33.47 million $ 9.84 million
Nov 4, 12 AM $ 0.108
-0.88%
$ 33.45 million $ 9.84 million
Nov 3, 11 PM $ 0.109
-1.19%
$ 33.75 million $ 9.93 million
Nov 3, 10 PM $ 0.11
+3.37%
$ 34.16 million $ 9.92 million
Nov 3, 9 PM $ 0.107
-4.45%
$ 33.04 million $ 10.07 million
Nov 3, 8 PM $ 0.112
-1.00%
$ 34.58 million $ 9.98 million
Nov 3, 7 PM $ 0.113
-1.38%
$ 34.93 million $ 10 million
Nov 3, 6 PM $ 0.114
-1.47%
$ 35.42 million $ 9.97 million
Nov 3, 5 PM $ 0.116
+3.40%
$ 35.95 million $ 10 million
Nov 3, 4 PM $ 0.112
-0.23%
$ 34.77 million $ 9.92 million
Nov 3, 3 PM $ 0.112
-2.29%
$ 34.85 million $ 9.9 million
Nov 3, 2 PM $ 0.115
-1.48%
$ 35.67 million $ 9.92 million
Nov 3, 1 PM $ 0.117
+0.16%
$ 36.2 million $ 9.9 million
Nov 3, 12 PM $ 0.117
-1.54%
$ 36.14 million $ 9.93 million
Nov 3, 11 AM $ 0.118
-0.32%
$ 36.71 million $ 9.96 million
Nov 3, 10 AM $ 0.119
+0.51%
$ 36.82 million $ 9.98 million
Nov 3, 9 AM $ 0.118
-0.19%
$ 36.64 million $ 10.07 million
Nov 3, 8 AM $ 0.118
-1.66%
$ 36.71 million $ 10.13 million
Nov 3, 7 AM $ 0.12
-1.16%
$ 37.33 million $ 10.13 million
Nov 3, 6 AM $ 0.122
+0.57%
$ 37.77 million $ 10.16 million
Nov 3, 5 AM $ 0.121
-0.78%
$ 37.55 million $ 10.17 million
Nov 3, 4 AM $ 0.122
-0.57%
$ 37.85 million $ 10.18 million
Nov 3, 3 AM $ 0.123
-1.40%
$ 38.07 million $ 10.15 million
Nov 3, 2 AM $ 0.125
-4.55%
$ 38.61 million $ 10.17 million
Nov 3, 1 AM $ 0.13
-0.36%
$ 40.44 million $ 10.01 million
Nov 3, 12 AM $ 0.131
+4.19%
$ 40.54 million $ 10.07 million
Nov 2, 11 PM $ 0.126
+2.13%
$ 38.7 million $ 9.89 million
Nov 2, 10 PM $ 0.123
+4.92%
$ 38.09 million $ 9.86 million
Nov 2, 9 PM $ 0.117
+1.64%
$ 36.31 million $ 9.61 million
Nov 2, 8 PM $ 0.115
+1.92%
$ 35.72 million $ 9.62 million
Nov 2, 7 PM $ 0.113
-1.92%
$ 35.05 million $ 9.65 million
Nov 2, 6 PM $ 0.115
-0.90%
$ 35.74 million $ 9.74 million
Nov 2, 5 PM $ 0.116
+0.78%
$ 36.06 million $ 9.76 million
Nov 2, 4 PM $ 0.115
+0.71%
$ 35.78 million $ 9.79 million
Nov 2, 3 PM $ 0.115
-0.05%
$ 35.53 million $ 9.79 million
Nov 2, 2 PM $ 0.115
+2.13%
$ 35.55 million $ 9.8 million
Nov 2, 1 PM $ 0.112
-0.55%
$ 34.81 million $ 9.78 million
Nov 2, 12 PM $ 0.113
-0.34%
$ 35 million $ 9.76 million
Nov 2, 11 AM $ 0.113
-1.20%
$ 35.12 million $ 9.72 million
Nov 2, 10 AM $ 0.115
+1.75%
$ 35.53 million $ 9.74 million