Reactive Network Historical Data

REACT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.115
+1.75%
$ 35.53 million $ 9.74 million
Nov 2, 9 AM $ 0.113
-0.09%
$ 34.94 million $ 9.65 million
Nov 2, 8 AM $ 0.113
+0.61%
$ 34.97 million $ 9.66 million
Nov 2, 7 AM $ 0.112
+0.93%
$ 34.76 million $ 9.67 million
Nov 2, 6 AM $ 0.111
-1.02%
$ 34.44 million $ 9.64 million
Nov 2, 5 AM $ 0.112
+0.71%
$ 34.79 million $ 9.66 million
Nov 2, 4 AM $ 0.111
-0.17%
$ 34.54 million $ 9.67 million
Nov 2, 3 AM $ 0.112
-0.07%
$ 34.6 million $ 9.67 million
Nov 2, 2 AM $ 0.112
-1.01%
$ 34.63 million $ 9.68 million
Nov 2, 1 AM $ 0.113
-1.11%
$ 35.14 million $ 9.68 million
Nov 2, 12 AM $ 0.115
+0.20%
$ 35.54 million $ 9.66 million
Nov 1, 11 PM $ 0.114
-1.27%
$ 35.47 million $ 9.64 million
Nov 1, 10 PM $ 0.116
+0.28%
$ 35.92 million $ 9.63 million
Nov 1, 9 PM $ 0.116
+0.66%
$ 35.82 million $ 9.63 million
Nov 1, 8 PM $ 0.115
-0.69%
$ 35.59 million $ 9.61 million
Nov 1, 7 PM $ 0.116
+0.11%
$ 35.84 million $ 9.55 million
Nov 1, 6 PM $ 0.115
-2.12%
$ 35.8 million $ 9.44 million
Nov 1, 5 PM $ 0.118
-1.05%
$ 36.58 million $ 9.36 million
Nov 1, 4 PM $ 0.119
+2.03%
$ 36.97 million $ 9.31 million
Nov 1, 3 PM $ 0.117
-1.76%
$ 36.23 million $ 9.26 million
Nov 1, 2 PM $ 0.119
-0.03%
$ 36.88 million $ 9.18 million
Nov 1, 1 PM $ 0.119
-0.70%
$ 36.9 million $ 9.19 million
Nov 1, 12 PM $ 0.12
-0.67%
$ 37.16 million $ 9.18 million
Nov 1, 11 AM $ 0.121
-1.09%
$ 37.41 million $ 9.16 million
Nov 1, 10 AM $ 0.122
-0.55%
$ 37.82 million $ 9.11 million
Nov 1, 9 AM $ 0.123
+3.24%
$ 38.03 million $ 9.16 million
Nov 1, 8 AM $ 0.119
-2.23%
$ 36.81 million $ 9.04 million
Nov 1, 7 AM $ 0.121
-0.64%
$ 37.64 million $ 9.04 million
Nov 1, 6 AM $ 0.122
-0.14%
$ 37.89 million $ 9.06 million
Nov 1, 5 AM $ 0.122
-0.94%
$ 37.94 million $ 9.09 million
Nov 1, 4 AM $ 0.124
-0.46%
$ 38.3 million $ 9.09 million
Nov 1, 3 AM $ 0.124
+0.09%
$ 38.47 million $ 9.11 million
Nov 1, 2 AM $ 0.124
-1.07%
$ 38.44 million $ 9.09 million
Nov 1, 1 AM $ 0.125
-0.31%
$ 38.85 million $ 9.11 million
Nov 1, 12 AM $ 0.126
-0.12%
$ 38.98 million $ 9.16 million
Oct 31, 11 PM $ 0.126
-0.83%
$ 39.04 million $ 9.2 million
Oct 31, 10 PM $ 0.127
-0.46%
$ 39.37 million $ 9.23 million
Oct 31, 9 PM $ 0.128
-1.69%
$ 39.55 million $ 9.29 million
Oct 31, 8 PM $ 0.13
-0.12%
$ 40.23 million $ 9.36 million
Oct 31, 7 PM $ 0.13
-0.50%
$ 40.28 million $ 9.35 million
Oct 31, 6 PM $ 0.131
+0.92%
$ 40.48 million $ 9.51 million
Oct 31, 5 PM $ 0.129
+0.39%
$ 40.11 million $ 9.53 million
Oct 31, 4 PM $ 0.129
-1.24%
$ 39.95 million $ 9.67 million
Oct 31, 3 PM $ 0.131
+1.19%
$ 40.46 million $ 9.81 million
Oct 31, 2 PM $ 0.129
+1.40%
$ 39.98 million $ 9.89 million
Oct 31, 1 PM $ 0.127
+2.64%
$ 39.43 million $ 10.01 million
Oct 31, 12 PM $ 0.124
-0.45%
$ 38.42 million $ 10.04 million
Oct 31, 11 AM $ 0.124
+0.50%
$ 38.59 million $ 10.03 million
Oct 31, 10 AM $ 0.124
-0.01%
$ 38.4 million $ 9.92 million
Oct 31, 9 AM $ 0.124
+0.39%
$ 38.4 million $ 10.01 million