Reactive Network Historical Data

REACT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.03
-0.05%
$ 13.59 million $ 156,052
Feb 17, 2 AM $ 0.03
-0.42%
$ 13.6 million $ 185,157
Feb 17, 1 AM $ 0.0301
+2.08%
$ 13.66 million $ 184,287
Feb 17, 12 AM $ 0.0295
+0.14%
$ 13.38 million $ 163,951
Feb 16, 11 PM $ 0.0295
+0.87%
$ 13.36 million $ 161,713
Feb 16, 10 PM $ 0.0292
+1.88%
$ 13.25 million $ 155,604
Feb 16, 9 PM $ 0.0287
-2.92%
$ 13 million $ 144,094
Feb 16, 8 PM $ 0.0295
+0.52%
$ 13.39 million $ 137,953
Feb 16, 7 PM $ 0.0294
+1.03%
$ 13.32 million $ 140,953
Feb 16, 6 PM $ 0.0291
-1.65%
$ 13.19 million $ 148,227
Feb 16, 5 PM $ 0.0296
+0.05%
$ 13.41 million $ 135,225
Feb 16, 4 PM $ 0.0296
-0.17%
$ 13.41 million $ 134,541
Feb 16, 3 PM $ 0.0296
+0.85%
$ 13.43 million $ 137,740
Feb 16, 2 PM $ 0.0294
+0.49%
$ 13.32 million $ 133,361
Feb 16, 1 PM $ 0.0292
+2.30%
$ 13.25 million $ 132,438
Feb 16, 12 PM $ 0.0286
+0.52%
$ 12.95 million $ 123,169
Feb 16, 11 AM $ 0.0284
-1.48%
$ 12.88 million $ 127,167
Feb 16, 10 AM $ 0.0288
-0.01%
$ 13.08 million $ 116,038
Feb 16, 9 AM $ 0.0288
+0.48%
$ 13.08 million $ 114,647
Feb 16, 8 AM $ 0.0287
+0.08%
$ 13.02 million $ 116,445
Feb 16, 7 AM $ 0.0287
-2.21%
$ 13.01 million $ 117,650
Feb 16, 6 AM $ 0.0293
+0.37%
$ 13.3 million $ 101,717
Feb 16, 5 AM $ 0.0292
-0.89%
$ 13.25 million $ 115,825
Feb 16, 4 AM $ 0.0295
+2.14%
$ 13.37 million $ 118,426
Feb 16, 3 AM $ 0.0289
-0.57%
$ 13.09 million $ 128,665
Feb 16, 2 AM $ 0.029
+0.47%
$ 13.17 million $ 137,065
Feb 16, 1 AM $ 0.0289
-0.04%
$ 13.11 million $ 140,478
Feb 16, 12 AM $ 0.0289
-0.56%
$ 13.12 million $ 144,514
Feb 15, 11 PM $ 0.0291
+0.06%
$ 13.19 million $ 144,657
Feb 15, 10 PM $ 0.0291
+0.69%
$ 13.18 million $ 149,402
Feb 15, 9 PM $ 0.0289
-0.35%
$ 13.09 million $ 149,177
Feb 15, 8 PM $ 0.029
+1.18%
$ 13.14 million $ 152,364
Feb 15, 7 PM $ 0.0286
-3.03%
$ 12.98 million $ 156,715
Feb 15, 6 PM $ 0.0295
-0.05%
$ 13.39 million $ 151,766
Feb 15, 5 PM $ 0.0295
-0.36%
$ 13.4 million $ 177,887
Feb 15, 4 PM $ 0.0296
+0.74%
$ 13.44 million $ 179,352
Feb 15, 3 PM $ 0.0294
+0.18%
$ 13.35 million $ 173,220
Feb 15, 2 PM $ 0.0294
+0.69%
$ 13.32 million $ 179,312
Feb 15, 1 PM $ 0.0292
-0.45%
$ 13.23 million $ 179,999
Feb 15, 12 PM $ 0.0293
-0.97%
$ 13.29 million $ 190,136
Feb 15, 11 AM $ 0.0296
+0.08%
$ 13.42 million $ 185,702
Feb 15, 10 AM $ 0.0296
-0.15%
$ 13.41 million $ 248,610
Feb 15, 9 AM $ 0.0296
+0.15%
$ 13.43 million $ 248,689
Feb 15, 8 AM $ 0.0296
-0.77%
$ 13.41 million $ 246,781
Feb 15, 7 AM $ 0.0298
-0.19%
$ 13.52 million $ 249,778
Feb 15, 6 AM $ 0.0299
-2.04%
$ 13.54 million $ 249,679
Feb 15, 5 AM $ 0.0305
+0.82%
$ 13.83 million $ 241,947
Feb 15, 4 AM $ 0.0302
-2.52%
$ 13.7 million $ 242,008
Feb 15, 3 AM $ 0.031
-1.48%
$ 14.07 million $ 231,859
Feb 15, 2 AM $ 0.0314
-0.24%
$ 14.26 million $ 245,720