Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0164
-1.68%
$5.03 million $527,615
Apr 5, 2 AM $0.0167
+6.78%
$5.11 million $518,156
Apr 5, 1 AM $0.0157
-2.74%
$4.78 million $471,642
Apr 5, 12 AM $0.0161
+1.00%
$4.92 million $469,688
Apr 4, 11 PM $0.016
-1.72%
$4.88 million $468,979
Apr 4, 10 PM $0.0162
-3.28%
$4.96 million $451,977
Apr 4, 9 PM $0.0168
-1.99%
$5.13 million $451,419
Apr 4, 8 PM $0.0171
-6.07%
$5.23 million $458,568
Apr 4, 7 PM $0.0183
+2.13%
$5.57 million $439,258
Apr 4, 6 PM $0.0179
+1.56%
$5.46 million $449,129
Apr 4, 5 PM $0.0176
+1.86%
$5.37 million $450,368
Apr 4, 4 PM $0.0173
-0.44%
$5.27 million $459,947
Apr 4, 3 PM $0.0174
+1.93%
$5.3 million $466,938
Apr 4, 2 PM $0.017
+2.68%
$5.2 million $463,672
Apr 4, 1 PM $0.0165
+9.14%
$5.05 million $433,873
Apr 4, 12 PM $0.0151
-1.22%
$4.62 million $386,195
Apr 4, 11 AM $0.0153
-1.53%
$4.66 million $393,181
Apr 4, 10 AM $0.0155
+4.04%
$4.75 million $393,341
Apr 4, 9 AM $0.0149
-0.67%
$4.56 million $363,216
Apr 4, 8 AM $0.015
-0.67%
$4.59 million $376,749
Apr 4, 7 AM $0.0152
+1.02%
$4.64 million $379,814
Apr 4, 6 AM $0.015
-1.28%
$4.59 million $372,970
Apr 4, 5 AM $0.0152
-0.36%
$4.65 million $372,898
Apr 4, 4 AM $0.0153
-0.20%
$4.67 million $377,082
Apr 4, 3 AM $0.0153
-0.11%
$4.68 million $380,701
Apr 4, 2 AM $0.0153
-0.26%
$4.68 million $381,451
Apr 4, 1 AM $0.0154
+0.92%
$4.69 million $401,983
Apr 4, 12 AM $0.0152
-0.83%
$4.65 million $414,407
Apr 3, 11 PM $0.0154
-1.37%
$4.67 million $412,052
Apr 3, 10 PM $0.0156
-0.52%
$4.74 million $423,972
Apr 3, 9 PM $0.0157
-1.88%
$4.76 million $420,052
Apr 3, 8 PM $0.016
+0.30%
$4.85 million $420,320
Apr 3, 7 PM $0.0159
+3.56%
$4.84 million $426,839
Apr 3, 6 PM $0.0154
-0.66%
$4.67 million $442,180
Apr 3, 5 PM $0.0155
-3.95%
$4.7 million $461,991
Apr 3, 4 PM $0.0161
+3.28%
$4.9 million $458,247
Apr 3, 3 PM $0.0156
+0.74%
$4.75 million $477,301
Apr 3, 2 PM $0.0155
+1.44%
$4.71 million $486,130
Apr 3, 1 PM $0.0153
-0.86%
$4.64 million $482,176
Apr 3, 12 PM $0.0154
-0.99%
$4.68 million $486,497
Apr 3, 11 AM $0.0155
+2.45%
$4.73 million $489,045
Apr 3, 10 AM $0.0152
+0.14%
$4.62 million $482,653
Apr 3, 9 AM $0.0152
-1.49%
$4.62 million $490,643
Apr 3, 8 AM $0.0154
+1.52%
$4.69 million $484,809
Apr 3, 7 AM $0.0152
-0.47%
$4.62 million $477,371
Apr 3, 6 AM $0.0152
-1.41%
$4.64 million $474,294
Apr 3, 5 AM $0.0155
-0.65%
$4.71 million $493,173
Apr 3, 4 AM $0.0156
+0.38%
$4.75 million $487,777
Apr 3, 3 AM $0.0155
-0.94%
$4.73 million $484,843
Apr 3, 2 AM $0.0157
+2.70%
$4.77 million $488,561