Reactive Network Historical Data

REACT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 AM $ 0.124
-0.01%
$ 38.4 million $ 9.92 million
Oct 31, 9 AM $ 0.124
+0.39%
$ 38.4 million $ 10.01 million
Oct 31, 8 AM $ 0.123
-1.07%
$ 38.25 million $ 9.89 million
Oct 31, 7 AM $ 0.125
-1.81%
$ 38.67 million $ 9.93 million
Oct 31, 6 AM $ 0.127
-1.40%
$ 39.38 million $ 9.89 million
Oct 31, 5 AM $ 0.129
-0.37%
$ 39.93 million $ 9.85 million
Oct 31, 4 AM $ 0.129
+0.92%
$ 40.08 million $ 9.79 million
Oct 31, 3 AM $ 0.128
-0.77%
$ 39.73 million $ 9.93 million
Oct 31, 2 AM $ 0.129
-1.60%
$ 40.03 million $ 9.58 million
Oct 31, 1 AM $ 0.131
+1.82%
$ 40.71 million $ 9.57 million
Oct 31, 12 AM $ 0.129
+2.06%
$ 39.99 million $ 9.51 million
Oct 30, 11 PM $ 0.126
+4.65%
$ 39.18 million $ 9.46 million
Oct 30, 10 PM $ 0.121
+2.65%
$ 37.44 million $ 9.38 million
Oct 30, 9 PM $ 0.117
-9.06%
$ 36.26 million $ 9.29 million
Oct 30, 8 PM $ 0.129
+0.31%
$ 39.87 million $ 9.51 million
Oct 30, 7 PM $ 0.128
-1.12%
$ 39.75 million $ 9.55 million
Oct 30, 6 PM $ 0.13
-0.02%
$ 40.2 million $ 9.43 million
Oct 30, 5 PM $ 0.13
+4.07%
$ 40.21 million $ 9.39 million
Oct 30, 4 PM $ 0.125
+1.36%
$ 38.64 million $ 9.32 million
Oct 30, 3 PM $ 0.123
-2.13%
$ 38.12 million $ 9.29 million
Oct 30, 2 PM $ 0.126
-3.47%
$ 38.95 million $ 9.18 million
Oct 30, 1 PM $ 0.13
-1.24%
$ 40.34 million $ 9.29 million
Oct 30, 12 PM $ 0.132
+0.40%
$ 40.86 million $ 9.35 million
Oct 30, 11 AM $ 0.131
+1.97%
$ 40.69 million $ 9.48 million
Oct 30, 10 AM $ 0.129
-1.54%
$ 39.9 million $ 9.47 million
Oct 30, 9 AM $ 0.131
-0.31%
$ 40.54 million $ 9.45 million
Oct 30, 9 AM $ 0.131
-0.31%
$ 40.54 million $ 9.45 million
Oct 30, 8 AM $ 0.131
+0.00%
$ 40.67 million $ 9.4 million
Oct 30, 8 AM $ 0.131
+0.00%
$ 40.67 million $ 9.4 million
Oct 30, 7 AM $ 0.131
-0.95%
$ 40.67 million $ 9.38 million
Oct 30, 7 AM $ 0.131
-0.95%
$ 40.67 million $ 9.38 million
Oct 30, 6 AM $ 0.132
-0.76%
$ 41.06 million $ 9.35 million
Oct 30, 6 AM $ 0.132
-0.76%
$ 41.06 million $ 9.35 million
Oct 30, 5 AM $ 0.133
-0.45%
$ 41.38 million $ 9.35 million
Oct 30, 5 AM $ 0.133
-0.45%
$ 41.38 million $ 9.35 million
Oct 30, 4 AM $ 0.134
-3.17%
$ 41.56 million $ 9.26 million
Oct 30, 4 AM $ 0.134
-3.17%
$ 41.56 million $ 9.26 million
Oct 30, 3 AM $ 0.138
-1.36%
$ 42.92 million $ 9.18 million
Oct 30, 3 AM $ 0.138
-1.36%
$ 42.92 million $ 9.18 million
Oct 30, 2 AM $ 0.14
-0.89%
$ 43.51 million $ 9.11 million
Oct 30, 2 AM $ 0.14
-0.89%
$ 43.51 million $ 9.11 million
Oct 30, 1 AM $ 0.142
+1.16%
$ 43.91 million $ 9.09 million
Oct 30, 1 AM $ 0.142
+1.16%
$ 43.91 million $ 9.09 million
Oct 30, 12 AM $ 0.14
-0.07%
$ 43.41 million $ 9.08 million
Oct 30, 12 AM $ 0.14
-0.07%
$ 43.41 million $ 9.08 million
Oct 29, 11 PM $ 0.14
-0.14%
$ 43.45 million $ 9.03 million
Oct 29, 11 PM $ 0.14
-0.14%
$ 43.45 million $ 9.03 million
Oct 29, 10 PM $ 0.14
-0.99%
$ 43.42 million $ 9 million
Oct 29, 10 PM $ 0.14
-0.99%
$ 43.42 million $ 9 million
Oct 29, 9 PM $ 0.142
+1.51%
$ 43.95 million $ 8.97 million