Reactive Network Historical Data

REACT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.142
+1.51%
$ 43.95 million $ 8.97 million
Oct 29, 9 PM $ 0.142
+1.51%
$ 43.95 million $ 8.97 million
Oct 29, 8 PM $ 0.14
+1.64%
$ 43.3 million $ 8.9 million
Oct 29, 8 PM $ 0.14
+1.64%
$ 43.3 million $ 8.9 million
Oct 29, 7 PM $ 0.137
-1.89%
$ 42.6 million $ 8.82 million
Oct 29, 7 PM $ 0.137
-1.89%
$ 42.6 million $ 8.82 million
Oct 29, 6 PM $ 0.14
-3.75%
$ 43.4 million $ 8.63 million
Oct 29, 6 PM $ 0.14
-3.75%
$ 43.4 million $ 8.63 million
Oct 29, 5 PM $ 0.146
-1.25%
$ 45.11 million $ 8.49 million
Oct 29, 5 PM $ 0.146
-1.25%
$ 45.11 million $ 8.49 million
Oct 29, 4 PM $ 0.147
+0.60%
$ 45.67 million $ 8.62 million
Oct 29, 4 PM $ 0.147
+0.60%
$ 45.67 million $ 8.62 million
Oct 29, 3 PM $ 0.146
+0.76%
$ 45.39 million $ 9.01 million
Oct 29, 3 PM $ 0.146
+0.76%
$ 45.39 million $ 9.01 million
Oct 29, 2 PM $ 0.145
-2.93%
$ 44.98 million $ 9.06 million
Oct 29, 2 PM $ 0.145
-2.93%
$ 44.98 million $ 9.06 million
Oct 29, 1 PM $ 0.15
-5.92%
$ 46.6 million $ 8.95 million
Oct 29, 1 PM $ 0.15
-5.92%
$ 46.6 million $ 8.95 million
Oct 29, 12 PM $ 0.159
+0.56%
$ 49.23 million $ 8.93 million
Oct 29, 12 PM $ 0.159
+0.56%
$ 49.23 million $ 8.93 million
Oct 29, 11 AM $ 0.158
+1.38%
$ 49.03 million $ 8.84 million
Oct 29, 11 AM $ 0.158
+1.38%
$ 49.03 million $ 8.84 million
Oct 29, 10 AM $ 0.156
-0.44%
$ 48.36 million $ 8.83 million
Oct 29, 10 AM $ 0.156
-0.44%
$ 48.36 million $ 8.83 million
Oct 29, 9 AM $ 0.157
-1.08%
$ 48.58 million $ 8.89 million
Oct 29, 9 AM $ 0.157
-1.08%
$ 48.58 million $ 8.89 million
Oct 29, 8 AM $ 0.158
-0.45%
$ 49.11 million $ 8.86 million
Oct 29, 8 AM $ 0.158
-0.45%
$ 49.11 million $ 8.86 million
Oct 29, 7 AM $ 0.159
-1.56%
$ 49.33 million $ 9.02 million
Oct 29, 7 AM $ 0.159
-1.56%
$ 49.33 million $ 9.02 million
Oct 29, 6 AM $ 0.162
+0.50%
$ 50.13 million $ 9.04 million
Oct 29, 6 AM $ 0.162
+0.50%
$ 50.13 million $ 9.04 million
Oct 29, 5 AM $ 0.161
+1.79%
$ 49.89 million $ 9.04 million
Oct 29, 5 AM $ 0.161
+1.79%
$ 49.89 million $ 9.04 million
Oct 29, 4 AM $ 0.158
+0.70%
$ 49.01 million $ 9.18 million
Oct 29, 4 AM $ 0.158
+0.70%
$ 49.01 million $ 9.18 million
Oct 29, 3 AM $ 0.157
-0.31%
$ 48.67 million $ 9.24 million
Oct 29, 3 AM $ 0.157
-0.31%
$ 48.67 million $ 9.24 million
Oct 29, 2 AM $ 0.157
-0.06%
$ 48.81 million $ 9.27 million
Oct 29, 1 AM $ 0.158
+0.17%
$ 48.85 million $ 9.39 million
Oct 29, 12 AM $ 0.157
+0.34%
$ 48.76 million $ 9.4 million
Oct 28, 11 PM $ 0.157
-0.41%
$ 48.6 million $ 9.52 million
Oct 28, 10 PM $ 0.157
+2.62%
$ 48.8 million $ 9.6 million
Oct 28, 9 PM $ 0.153
-1.92%
$ 47.55 million $ 9.81 million
Oct 28, 8 PM $ 0.156
-0.88%
$ 48.15 million $ 9.92 million
Oct 28, 7 PM $ 0.158
-1.03%
$ 48.91 million $ 10.01 million
Oct 28, 6 PM $ 0.159
+1.25%
$ 49.42 million $ 10.15 million
Oct 28, 5 PM $ 0.157
-0.34%
$ 48.81 million $ 10.41 million
Oct 28, 4 PM $ 0.158
+5.80%
$ 49.03 million $ 10.52 million
Oct 28, 3 PM $ 0.149
+1.49%
$ 46.29 million $ 10.04 million