Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 AM $0.0157
+2.70%
$4.77 million $488,561
Apr 3, 1 AM $0.0153
-1.14%
$4.65 million $476,971
Apr 3, 12 AM $0.0155
-2.22%
$4.7 million $463,337
Apr 2, 11 PM $0.0158
+1.71%
$5.03 million $469,348
Apr 2, 10 PM $0.0155
-0.63%
$4.95 million $481,152
Apr 2, 9 PM $0.0156
-3.34%
$4.98 million $512,119
Apr 2, 8 PM $0.0162
-4.86%
$5.15 million $529,527
Apr 2, 7 PM $0.017
+10.04%
$5.42 million $494,199
Apr 2, 6 PM $0.0154
-0.14%
$4.92 million $467,470
Apr 2, 5 PM $0.0154
-1.97%
$4.9 million $445,709
Apr 2, 4 PM $0.0157
+1.55%
$5.02 million $439,747
Apr 2, 3 PM $0.0155
-1.48%
$4.94 million $408,177
Apr 2, 2 PM $0.0157
-0.45%
$5.02 million $392,341
Apr 2, 1 PM $0.0158
-0.93%
$5.04 million $401,030
Apr 2, 12 PM $0.016
+2.37%
$5.09 million $427,724
Apr 2, 11 AM $0.0156
-0.90%
$4.97 million $454,423
Apr 2, 10 AM $0.0157
+1.82%
$5.01 million $455,358
Apr 2, 9 AM $0.0154
-1.85%
$4.92 million $451,002
Apr 2, 8 AM $0.0157
-1.32%
$5.02 million $448,438
Apr 2, 7 AM $0.0159
-0.51%
$5.08 million $440,493
Apr 2, 6 AM $0.016
-0.50%
$5.1 million $439,136
Apr 2, 5 AM $0.0161
-1.89%
$5.12 million $431,238
Apr 2, 4 AM $0.0164
-0.61%
$5.22 million $436,885
Apr 2, 3 AM $0.0165
+0.98%
$5.25 million $432,664
Apr 2, 2 AM $0.0163
+0.67%
$5.2 million $436,725
Apr 2, 1 AM $0.0162
-1.70%
$5.17 million $430,724
Apr 2, 12 AM $0.0165
-0.44%
$5.26 million $426,997
Apr 1, 11 PM $0.0166
-4.08%
$5.28 million $417,328
Apr 1, 10 PM $0.0173
-1.53%
$5.51 million $389,819
Apr 1, 9 PM $0.0175
-4.96%
$5.59 million $363,395
Apr 1, 8 PM $0.0184
-1.80%
$5.88 million $358,598
Apr 1, 7 PM $0.0188
-0.26%
$5.99 million $363,427
Apr 1, 6 PM $0.0188
+0.64%
$6.01 million $391,793
Apr 1, 5 PM $0.0187
+0.66%
$5.97 million $397,589
Apr 1, 4 PM $0.0186
+1.76%
$5.93 million $419,507
Apr 1, 3 PM $0.0183
+0.20%
$5.83 million $422,262
Apr 1, 2 PM $0.0182
+0.61%
$5.82 million $425,039
Apr 1, 1 PM $0.0181
+0.54%
$5.78 million $416,779
Apr 1, 12 PM $0.018
+6.87%
$5.75 million $396,780
Apr 1, 11 AM $0.0169
+3.40%
$5.38 million $350,315
Apr 1, 10 AM $0.0163
+1.31%
$5.2 million $345,668
Apr 1, 9 AM $0.0161
+0.73%
$5.14 million $332,491
Apr 1, 8 AM $0.016
-0.83%
$5.1 million $335,728
Apr 1, 7 AM $0.0162
+0.88%
$5.15 million $343,791
Apr 1, 6 AM $0.016
+1.07%
$5.11 million $347,938
Apr 1, 5 AM $0.0159
+0.24%
$5.06 million $339,774
Apr 1, 4 AM $0.0158
+0.29%
$5.05 million $337,939
Apr 1, 3 AM $0.0158
-1.90%
$5.04 million $356,741
Apr 1, 2 AM $0.0161
+0.52%
$5.14 million $346,605
Apr 1, 1 AM $0.016
-1.46%
$5.11 million $348,166