Reactive Network Historical Data

REACT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.149
+1.49%
$ 46.29 million $ 10.04 million
Oct 28, 2 PM $ 0.147
-0.47%
$ 45.61 million $ 10.15 million
Oct 28, 1 PM $ 0.148
-3.11%
$ 45.83 million $ 9.71 million
Oct 28, 12 PM $ 0.153
+0.91%
$ 47.44 million $ 9.79 million
Oct 28, 11 AM $ 0.151
-0.07%
$ 46.87 million $ 9.77 million
Oct 28, 10 AM $ 0.151
-0.78%
$ 46.91 million $ 9.65 million
Oct 28, 9 AM $ 0.152
+0.41%
$ 47.27 million $ 9.64 million
Oct 28, 8 AM $ 0.152
-0.20%
$ 47.08 million $ 9.61 million
Oct 28, 7 AM $ 0.152
-2.86%
$ 47.17 million $ 9.53 million
Oct 28, 6 AM $ 0.157
+0.94%
$ 48.62 million $ 9.56 million
Oct 28, 5 AM $ 0.155
-1.84%
$ 48.11 million $ 9.57 million
Oct 28, 4 AM $ 0.158
+3.26%
$ 48.88 million $ 9.47 million
Oct 28, 3 AM $ 0.153
+1.62%
$ 47.46 million $ 9.53 million
Oct 28, 2 AM $ 0.151
-2.70%
$ 46.71 million $ 9.45 million
Oct 28, 1 AM $ 0.155
-2.24%
$ 48 million $ 9.43 million
Oct 28, 12 AM $ 0.158
-0.12%
$ 49.11 million $ 9.33 million
Oct 27, 11 PM $ 0.159
-1.03%
$ 49.17 million $ 9.33 million
Oct 27, 10 PM $ 0.16
+1.41%
$ 49.68 million $ 9.19 million
Oct 27, 9 PM $ 0.158
+1.70%
$ 48.92 million $ 8.97 million
Oct 27, 8 PM $ 0.155
-2.04%
$ 48.17 million $ 8.99 million
Oct 27, 7 PM $ 0.158
+1.27%
$ 49.01 million $ 8.91 million
Oct 27, 6 PM $ 0.156
+3.11%
$ 48.4 million $ 8.87 million
Oct 27, 5 PM $ 0.151
-0.73%
$ 46.94 million $ 8.68 million
Oct 27, 4 PM $ 0.153
-0.25%
$ 47.29 million $ 8.97 million
Oct 27, 3 PM $ 0.153
+0.71%
$ 47.41 million $ 9.4 million
Oct 27, 2 PM $ 0.152
+9.01%
$ 46.82 million $ 9.16 million
Oct 27, 1 PM $ 0.139
-0.11%
$ 43.15 million $ 9.02 million
Oct 27, 12 PM $ 0.139
+1.41%
$ 43.21 million $ 9.04 million
Oct 27, 11 AM $ 0.137
-0.70%
$ 42.72 million $ 9.01 million
Oct 27, 10 AM $ 0.138
-1.36%
$ 42.91 million $ 8.97 million
Oct 27, 9 AM $ 0.14
-1.33%
$ 43.5 million $ 8.91 million
Oct 27, 8 AM $ 0.142
-1.57%
$ 44.11 million $ 8.99 million
Oct 27, 7 AM $ 0.144
-2.15%
$ 44.79 million $ 9.03 million
Oct 27, 6 AM $ 0.148
-0.91%
$ 45.77 million $ 8.88 million
Oct 27, 5 AM $ 0.149
-2.37%
$ 46.19 million $ 8.87 million
Oct 27, 4 AM $ 0.153
-1.79%
$ 47.32 million $ 8.8 million
Oct 27, 3 AM $ 0.155
+1.38%
$ 47.89 million $ 8.61 million
Oct 27, 2 AM $ 0.153
+2.51%
$ 47.53 million $ 8.49 million
Oct 27, 1 AM $ 0.15
+4.47%
$ 46.34 million $ 8.35 million
Oct 27, 12 AM $ 0.143
-0.05%
$ 44.37 million $ 8.28 million
Oct 26, 11 PM $ 0.143
-2.00%
$ 44.4 million $ 7.49 million
Oct 26, 10 PM $ 0.146
+2.36%
$ 45.31 million $ 7.46 million
Oct 26, 9 PM $ 0.143
+5.79%
$ 44.2 million $ 7.4 million
Oct 26, 8 PM $ 0.135
+1.02%
$ 41.84 million $ 7.24 million
Oct 26, 7 PM $ 0.134
-2.94%
$ 41.37 million $ 7.16 million
Oct 26, 6 PM $ 0.138
+1.50%
$ 42.67 million $ 7.03 million
Oct 26, 5 PM $ 0.136
+1.62%
$ 42.04 million $ 6.89 million
Oct 26, 4 PM $ 0.133
+3.94%
$ 41.37 million $ 6.73 million
Oct 26, 3 PM $ 0.128
+0.57%
$ 39.73 million $ 913,170
Oct 26, 2 PM $ 0.127
+3.14%
$ 39.29 million $ 5.39 million