Reactive Network Historical Data

REACT Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.026
-0.01%
$ 11.8 million $ 499,450
Feb 13, 1 AM $ 0.026
+0.95%
$ 11.81 million $ 495,608
Feb 13, 12 AM $ 0.0258
-0.01%
$ 11.7 million $ 493,791
Feb 12, 11 PM $ 0.0258
-0.51%
$ 11.7 million $ 511,306
Feb 12, 10 PM $ 0.0259
-1.41%
$ 11.76 million $ 536,736
Feb 12, 9 PM $ 0.0263
+1.56%
$ 11.93 million $ 545,674
Feb 12, 8 PM $ 0.0259
-0.43%
$ 11.75 million $ 539,516
Feb 12, 7 PM $ 0.026
+1.21%
$ 11.78 million $ 549,187
Feb 12, 6 PM $ 0.0257
-1.13%
$ 11.66 million $ 583,999
Feb 12, 5 PM $ 0.0261
-0.65%
$ 11.82 million $ 596,960
Feb 12, 4 PM $ 0.0262
+0.09%
$ 11.94 million $ 597,697
Feb 12, 3 PM $ 0.0262
-0.40%
$ 11.86 million $ 614,104
Feb 12, 2 PM $ 0.0263
-2.30%
$ 11.93 million $ 620,002
Feb 12, 1 PM $ 0.0269
+0.06%
$ 12.13 million $ 649,932
Feb 12, 12 PM $ 0.0269
-0.73%
$ 12.2 million $ 653,453
Feb 12, 11 AM $ 0.0271
+0.88%
$ 12.29 million $ 645,893
Feb 12, 10 AM $ 0.027
-1.09%
$ 12.26 million $ 640,912
Feb 12, 9 AM $ 0.0273
-0.08%
$ 12.4 million $ 654,700
Feb 12, 8 AM $ 0.0274
+1.00%
$ 12.41 million $ 646,240
Feb 12, 7 AM $ 0.0271
+0.11%
$ 12.27 million $ 647,940
Feb 12, 6 AM $ 0.0271
+2.29%
$ 12.23 million $ 645,067
Feb 12, 5 AM $ 0.0265
-1.42%
$ 12 million $ 645,169
Feb 12, 4 AM $ 0.0268
+0.55%
$ 12.21 million $ 665,643
Feb 12, 3 AM $ 0.0268
+0.38%
$ 12.16 million $ 658,112
Feb 12, 2 AM $ 0.0267
+0.13%
$ 12.11 million $ 722,789
Feb 12, 1 AM $ 0.0267
+0.02%
$ 12.1 million $ 714,184
Feb 12, 12 AM $ 0.0267
+0.32%
$ 12.09 million $ 707,584
Feb 11, 11 PM $ 0.0266
-5.65%
$ 12.05 million $ 678,280
Feb 11, 10 PM $ 0.0282
+0.21%
$ 12.79 million $ 637,323
Feb 11, 9 PM $ 0.0282
-2.05%
$ 12.77 million $ 622,900
Feb 11, 8 PM $ 0.0287
+0.49%
$ 13.03 million $ 618,457
Feb 11, 7 PM $ 0.0286
-0.70%
$ 12.97 million $ 568,451
Feb 11, 6 PM $ 0.0288
+0.63%
$ 13.06 million $ 624,766
Feb 11, 5 PM $ 0.0286
-0.21%
$ 12.98 million $ 608,346
Feb 11, 4 PM $ 0.0287
-0.22%
$ 13.01 million $ 615,315
Feb 11, 3 PM $ 0.0287
+0.61%
$ 13.04 million $ 590,939
Feb 11, 2 PM $ 0.0286
-0.57%
$ 12.96 million $ 542,034
Feb 11, 1 PM $ 0.0287
-0.91%
$ 13.03 million $ 538,341
Feb 11, 12 PM $ 0.029
-0.56%
$ 13.15 million $ 514,371
Feb 11, 11 AM $ 0.0292
+0.80%
$ 13.23 million $ 516,221
Feb 11, 10 AM $ 0.0289
-0.48%
$ 13.11 million $ 561,511
Feb 11, 9 AM $ 0.0291
-2.31%
$ 13.18 million $ 542,754
Feb 11, 8 AM $ 0.0298
-0.07%
$ 13.5 million $ 563,465
Feb 11, 7 AM $ 0.0298
+1.08%
$ 13.57 million $ 548,912
Feb 11, 6 AM $ 0.0295
+0.58%
$ 13.36 million $ 545,039
Feb 11, 5 AM $ 0.0293
-0.93%
$ 13.28 million $ 531,018
Feb 11, 4 AM $ 0.0296
+0.53%
$ 13.41 million $ 506,361
Feb 11, 3 AM $ 0.0294
-1.13%
$ 13.34 million $ 500,861
Feb 11, 2 AM $ 0.0298
-0.57%
$ 13.49 million $ 643,378
Feb 11, 1 AM $ 0.0299
+1.31%
$ 13.52 million $ 642,638