Reactive Network Historical Data

REACT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.127
+3.14%
$ 39.29 million $ 5.39 million
Oct 26, 1 PM $ 0.123
-0.57%
$ 38.09 million $ 5.42 million
Oct 26, 12 PM $ 0.124
+1.59%
$ 38.3 million $ 5.37 million
Oct 26, 11 AM $ 0.122
+0.64%
$ 37.68 million $ 5.35 million
Oct 26, 10 AM $ 0.121
+0.23%
$ 37.44 million $ 5.29 million
Oct 26, 9 AM $ 0.121
+0.52%
$ 37.36 million $ 5.29 million
Oct 26, 8 AM $ 0.12
-0.07%
$ 37.16 million $ 5.31 million
Oct 26, 7 AM $ 0.12
-0.58%
$ 37.19 million $ 5.23 million
Oct 26, 6 AM $ 0.121
+0.36%
$ 37.4 million $ 5.16 million
Oct 26, 5 AM $ 0.12
-0.95%
$ 37.27 million $ 5.23 million
Oct 26, 4 AM $ 0.121
+2.55%
$ 37.63 million $ 5.18 million
Oct 26, 3 AM $ 0.118
-0.96%
$ 36.69 million $ 5.16 million
Oct 26, 2 AM $ 0.12
-1.84%
$ 37.05 million $ 5.07 million
Oct 26, 1 AM $ 0.122
-1.13%
$ 37.75 million $ 5.03 million
Oct 26, 12 AM $ 0.123
+1.20%
$ 38.18 million $ 5 million
Oct 25, 11 PM $ 0.122
+1.91%
$ 37.73 million $ 4.99 million
Oct 25, 10 PM $ 0.119
+6.76%
$ 37.02 million $ 4.92 million
Oct 25, 9 PM $ 0.112
+2.44%
$ 34.69 million $ 4.88 million
Oct 25, 8 PM $ 0.109
+0.88%
$ 33.87 million $ 4.85 million
Oct 25, 7 PM $ 0.108
-0.95%
$ 33.57 million $ 4.86 million
Oct 25, 6 PM $ 0.109
+0.31%
$ 33.89 million $ 4.87 million
Oct 25, 5 PM $ 0.109
+2.27%
$ 33.79 million $ 4.8 million
Oct 25, 4 PM $ 0.107
+4.98%
$ 33.04 million $ 4.78 million
Oct 25, 3 PM $ 0.102
+1.34%
$ 31.47 million $ 4.89 million
Oct 25, 2 PM $ 0.1
-0.24%
$ 31.06 million $ 4.86 million
Oct 25, 1 PM $ 0.1
+0.25%
$ 31.13 million $ 4.79 million
Oct 25, 12 PM $ 0.1
+0.98%
$ 31.05 million $ 4.77 million
Oct 25, 11 AM $ 0.0992
+0.13%
$ 30.75 million $ 4.79 million
Oct 25, 10 AM $ 0.0991
-0.38%
$ 30.71 million $ 4.8 million
Oct 25, 9 AM $ 0.0995
-0.91%
$ 30.83 million $ 4.79 million
Oct 25, 8 AM $ 0.1
+0.29%
$ 31.11 million $ 4.77 million
Oct 25, 7 AM $ 0.1
+0.13%
$ 31.02 million $ 4.78 million
Oct 25, 6 AM $ 0.0999
+1.29%
$ 30.98 million $ 4.79 million
Oct 25, 5 AM $ 0.0987
-0.40%
$ 30.59 million $ 4.8 million
Oct 25, 4 AM $ 0.0991
+0.10%
$ 30.71 million $ 4.82 million
Oct 25, 3 AM $ 0.099
+1.66%
$ 30.68 million $ 4.82 million
Oct 25, 2 AM $ 0.0974
-0.50%
$ 30.18 million $ 4.82 million
Oct 25, 1 AM $ 0.0978
-2.01%
$ 30.33 million $ 4.82 million
Oct 25, 12 AM $ 0.0999
-1.07%
$ 30.96 million $ 4.8 million
Oct 24, 11 PM $ 0.101
-0.01%
$ 31.29 million $ 4.78 million
Oct 24, 10 PM $ 0.101
+0.72%
$ 31.29 million $ 4.79 million
Oct 24, 9 PM $ 0.1
+1.57%
$ 31.07 million $ 4.78 million
Oct 24, 8 PM $ 0.0987
+1.81%
$ 30.59 million $ 4.74 million
Oct 24, 7 PM $ 0.0969
-1.14%
$ 30.04 million $ 4.77 million
Oct 24, 6 PM $ 0.0986
-0.62%
$ 30.55 million $ 4.76 million
Oct 24, 5 PM $ 0.0992
+1.75%
$ 30.74 million $ 4.75 million
Oct 24, 4 PM $ 0.0975
-3.07%
$ 30.21 million $ 4.73 million
Oct 24, 3 PM $ 0.101
-0.21%
$ 31.17 million $ 4.64 million
Oct 24, 2 PM $ 0.101
+0.23%
$ 31.24 million $ 4.67 million
Oct 24, 1 PM $ 0.101
+1.59%
$ 31.17 million $ 4.67 million