Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 10 PM $0.0185
+2.20%
$5.87 million $391,945
Mar 27, 9 PM $0.0185
+3.96%
$5.86 million $229,153
Mar 27, 8 PM $0.0178
-2.05%
$5.64 million $375,576
Mar 27, 7 PM $0.0181
-1.34%
$5.75 million $380,214
Mar 27, 6 PM $0.0184
+3.67%
$5.83 million $390,591
Mar 27, 5 PM $0.0177
-0.55%
$5.63 million $348,166
Mar 27, 4 PM $0.0179
+0.06%
$5.66 million $351,510
Mar 27, 3 PM $0.0179
+0.63%
$5.66 million $353,852
Mar 27, 2 PM $0.0177
-0.28%
$5.63 million $369,135
Mar 27, 1 PM $0.0178
+0.62%
$5.64 million $365,478
Mar 27, 12 PM $0.0177
-0.38%
$5.61 million $339,686
Mar 27, 11 AM $0.0177
-0.37%
$5.63 million $347,946
Mar 27, 10 AM $0.0178
-0.20%
$5.65 million $364,132
Mar 27, 9 AM $0.0178
-0.40%
$5.66 million $369,347
Mar 27, 8 AM $0.0179
-0.38%
$5.68 million $366,725
Mar 27, 7 AM $0.018
-0.52%
$5.7 million $361,624
Mar 27, 6 AM $0.0181
-1.11%
$5.73 million $399,354
Mar 27, 5 AM $0.0183
-0.79%
$5.8 million $404,241
Mar 27, 4 AM $0.0184
-1.06%
$5.85 million $405,067
Mar 27, 3 AM $0.0186
+0.99%
$5.9 million $408,705
Mar 27, 2 AM $0.0184
-0.15%
$5.83 million $412,177
Mar 27, 1 AM $0.0184
-1.58%
$5.84 million $415,631
Mar 27, 12 AM $0.0187
+0.38%
$5.93 million $404,724
Mar 26, 11 PM $0.0187
+0.58%
$5.91 million $403,834
Mar 26, 10 PM $0.0186
+0.23%
$5.87 million $406,877
Mar 26, 9 PM $0.0185
-0.96%
$5.86 million $403,184
Mar 26, 8 PM $0.0187
+0.87%
$5.92 million $402,779
Mar 26, 7 PM $0.0185
+0.60%
$5.87 million $402,961
Mar 26, 6 PM $0.0184
-2.31%
$5.83 million $399,729
Mar 26, 5 PM $0.0189
+0.26%
$5.97 million $390,329
Mar 26, 4 PM $0.0188
+0.89%
$5.95 million $393,541
Mar 26, 3 PM $0.0186
-0.98%
$5.9 million $383,317
Mar 26, 2 PM $0.0188
-0.18%
$5.96 million $368,265
Mar 26, 1 PM $0.0189
+1.23%
$5.99 million $372,378
Mar 26, 12 PM $0.0187
+1.06%
$5.92 million $376,920
Mar 26, 11 AM $0.0185
-2.39%
$5.86 million $365,654
Mar 26, 10 AM $0.019
+1.58%
$6.01 million $350,695
Mar 26, 9 AM $0.0187
-0.54%
$5.91 million $296,606
Mar 26, 8 AM $0.0188
+0.18%
$5.94 million $295,619
Mar 26, 7 AM $0.0187
+0.12%
$5.93 million $291,382
Mar 26, 6 AM $0.0187
-1.61%
$5.93 million $291,081
Mar 26, 5 AM $0.019
-1.32%
$6.02 million $288,476
Mar 26, 4 AM $0.0193
-2.70%
$6.1 million $297,673
Mar 26, 3 AM $0.0198
-0.06%
$6.27 million $294,640
Mar 26, 2 AM $0.0198
+0.17%
$6.25 million $290,794
Mar 26, 1 AM $0.0198
-1.28%
$6.24 million $284,342
Mar 26, 12 AM $0.02
+1.28%
$6.32 million $286,528
Mar 25, 11 PM $0.0198
+0.34%
$6.24 million $293,140
Mar 25, 10 PM $0.0197
-0.18%
$6.22 million $297,046
Mar 25, 9 PM $0.0198
-0.53%
$6.23 million $297,072