Reactive Network Historical Data

REACT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.101
+1.59%
$ 31.17 million $ 4.67 million
Oct 24, 12 PM $ 0.099
-0.10%
$ 30.68 million $ 4.58 million
Oct 24, 11 AM $ 0.0991
-0.26%
$ 30.71 million $ 4.68 million
Oct 24, 10 AM $ 0.0993
-0.64%
$ 30.79 million $ 4.69 million
Oct 24, 9 AM $ 0.1
-0.58%
$ 30.99 million $ 4.7 million
Oct 24, 8 AM $ 0.102
+0.23%
$ 31.57 million $ 4.78 million
Oct 24, 7 AM $ 0.102
+0.10%
$ 31.5 million $ 4.79 million
Oct 24, 6 AM $ 0.102
+2.27%
$ 31.56 million $ 4.79 million
Oct 24, 5 AM $ 0.0993
-0.19%
$ 30.78 million $ 4.82 million
Oct 24, 4 AM $ 0.0994
+0.49%
$ 30.83 million $ 4.78 million
Oct 24, 3 AM $ 0.099
-0.56%
$ 30.68 million $ 4.8 million
Oct 24, 2 AM $ 0.0995
-0.52%
$ 30.85 million $ 4.79 million
Oct 24, 1 AM $ 0.1
+0.08%
$ 31.01 million $ 4.76 million
Oct 24, 12 AM $ 0.1
+0.18%
$ 30.99 million $ 4.76 million
Oct 23, 11 PM $ 0.0998
+0.05%
$ 30.93 million $ 4.75 million
Oct 23, 10 PM $ 0.0997
-0.25%
$ 30.92 million $ 4.75 million
Oct 23, 9 PM $ 0.1
-0.04%
$ 30.82 million $ 4.78 million
Oct 23, 8 PM $ 0.1
+1.01%
$ 31.01 million $ 4.82 million
Oct 23, 7 PM $ 0.099
-2.28%
$ 30.7 million $ 4.78 million
Oct 23, 6 PM $ 0.101
+0.79%
$ 31.41 million $ 4.69 million
Oct 23, 5 PM $ 0.101
+1.57%
$ 31.17 million $ 4.74 million
Oct 23, 4 PM $ 0.099
-1.30%
$ 30.63 million $ 4.74 million
Oct 23, 3 PM $ 0.1
-1.79%
$ 31.09 million $ 4.76 million
Oct 23, 2 PM $ 0.102
+2.87%
$ 31.65 million $ 4.73 million
Oct 23, 1 PM $ 0.0993
-0.10%
$ 30.77 million $ 4.74 million
Oct 23, 12 PM $ 0.0994
+1.01%
$ 30.8 million $ 4.74 million
Oct 23, 11 AM $ 0.0983
-3.97%
$ 30.48 million $ 4.7 million
Oct 23, 10 AM $ 0.102
+2.36%
$ 31.74 million $ 4.68 million
Oct 23, 9 AM $ 0.1
-0.96%
$ 31.01 million $ 4.57 million
Oct 23, 8 AM $ 0.101
+0.97%
$ 31.32 million $ 4.78 million
Oct 23, 7 AM $ 0.1
+0.56%
$ 31.01 million $ 4.84 million
Oct 23, 6 AM $ 0.0995
-0.60%
$ 30.84 million $ 4.85 million
Oct 23, 5 AM $ 0.1
-0.75%
$ 31.03 million $ 4.81 million
Oct 23, 4 AM $ 0.101
+0.27%
$ 31.29 million $ 4.85 million
Oct 23, 3 AM $ 0.101
-0.95%
$ 31.18 million $ 4.83 million
Oct 23, 2 AM $ 0.102
+0.88%
$ 31.67 million $ 4.83 million
Oct 23, 1 AM $ 0.101
-0.38%
$ 31.21 million $ 4.83 million
Oct 23, 12 AM $ 0.101
-1.48%
$ 31.32 million $ 4.83 million
Oct 22, 11 PM $ 0.103
+0.66%
$ 31.8 million $ 4.83 million
Oct 22, 10 PM $ 0.102
+1.94%
$ 31.59 million $ 4.83 million
Oct 22, 9 PM $ 0.1
-0.43%
$ 30.98 million $ 4.75 million
Oct 22, 8 PM $ 0.1
-0.70%
$ 31.12 million $ 4.71 million
Oct 22, 7 PM $ 0.101
-1.19%
$ 31.34 million $ 4.71 million
Oct 22, 6 PM $ 0.102
-0.03%
$ 31.71 million $ 4.69 million
Oct 22, 5 PM $ 0.102
-0.33%
$ 31.72 million $ 4.69 million
Oct 22, 4 PM $ 0.103
-1.19%
$ 31.83 million $ 4.68 million
Oct 22, 3 PM $ 0.104
+1.73%
$ 32.21 million $ 4.69 million
Oct 22, 2 PM $ 0.102
-1.68%
$ 31.66 million $ 4.67 million
Oct 22, 1 PM $ 0.104
-0.15%
$ 32.2 million $ 4.61 million
Oct 22, 12 PM $ 0.104
-0.35%
$ 32.25 million $ 4.62 million