Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.114
+7.53%
$ 35.43 million $ 615,829
Mar 14, 2025 $ 0.114
+13.15%
$ 35.32 million $ 281,802
Mar 13, 2025 $ 0.101
-15.19%
$ 31.18 million $ 456,534
Mar 12, 2025 $ 0.117
+23.00%
$ 36.33 million $ 1.09 million
Mar 11, 2025 $ 0.0937
+28.96%
$ 29.06 million $ 493,270
Mar 10, 2025 $ 0.0727
-15.05%
$ 22.53 million $ 411,073
Mar 9, 2025 $ 0.0856
-22.82%
$ 26.52 million $ 298,188
Mar 8, 2025 $ 0.111
+0.37%
$ 34.37 million $ 374,624
Mar 7, 2025 $ 0.11
-15.16%
$ 34.22 million $ 550,095
Mar 6, 2025 $ 0.132
-24.82%
$ 40.91 million $ 1.27 million
Download