Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.00595
-0.92%
$ 3.12 million $ 120,788
Jul 20, 11 PM $ 0.006
-0.32%
$ 3.15 million $ 103,084
Jul 20, 10 PM $ 0.00602
+0.12%
$ 3.16 million $ 105,071
Jul 20, 9 PM $ 0.00601
-0.03%
$ 3.16 million $ 107,897
Jul 20, 8 PM $ 0.00602
+1.53%
$ 3.16 million $ 115,093
Jul 20, 7 PM $ 0.00593
-0.29%
$ 3.11 million $ 129,901
Jul 20, 6 PM $ 0.00594
-0.31%
$ 3.12 million $ 127,725
Jul 20, 5 PM $ 0.00596
-0.09%
$ 3.13 million $ 125,987
Jul 20, 4 PM $ 0.00597
+1.02%
$ 3.13 million $ 125,708
Jul 20, 3 PM $ 0.00591
+0.79%
$ 3.1 million $ 135,405
Jul 20, 2 PM $ 0.00586
-0.82%
$ 3.08 million $ 141,692
Jul 20, 1 PM $ 0.00591
+0.09%
$ 3.1 million $ 141,672
Jul 20, 12 PM $ 0.0059
-0.35%
$ 3.1 million $ 143,975
Jul 20, 11 AM $ 0.00592
-0.73%
$ 3.11 million $ 127,009
Jul 20, 10 AM $ 0.00597
+0.31%
$ 3.13 million $ 128,948
Jul 20, 9 AM $ 0.00595
+0.07%
$ 3.12 million $ 132,744
Jul 20, 8 AM $ 0.00595
-0.27%
$ 3.12 million $ 134,429
Jul 20, 7 AM $ 0.00596
+0.25%
$ 3.13 million $ 131,681
Jul 20, 6 AM $ 0.00595
+0.01%
$ 3.12 million $ 133,151
Jul 20, 5 AM $ 0.00595
+0.03%
$ 3.12 million $ 133,806
Jul 20, 4 AM $ 0.00594
-0.02%
$ 3.12 million $ 130,359
Jul 20, 3 AM $ 0.00595
+0.42%
$ 3.12 million $ 131,726
Jul 20, 2 AM $ 0.00592
+2.06%
$ 3.09 million $ 131,540
Jul 20, 1 AM $ 0.0058
+0.38%
$ 3.03 million $ 118,549
Jul 20, 12 AM $ 0.00578
-0.74%
$ 3.02 million $ 118,853
Jul 19, 11 PM $ 0.00582
-0.48%
$ 3.04 million $ 120,568
Jul 19, 10 PM $ 0.00585
+0.27%
$ 3.06 million $ 121,124
Jul 19, 9 PM $ 0.00584
-0.23%
$ 3.05 million $ 119,192
Jul 19, 8 PM $ 0.00585
-1.18%
$ 3.06 million $ 115,198
Jul 19, 7 PM $ 0.00592
+0.02%
$ 3.09 million $ 101,601
Jul 19, 6 PM $ 0.00592
-0.21%
$ 3.09 million $ 102,987
Jul 19, 5 PM $ 0.00593
+0.44%
$ 3.1 million $ 101,476
Jul 19, 4 PM $ 0.0059
-0.28%
$ 3.09 million $ 98,816
Jul 19, 3 PM $ 0.00592
+2.06%
$ 3.09 million $ 90,504
Jul 19, 2 PM $ 0.0058
+0.28%
$ 3.02 million $ 77,790
Jul 19, 1 PM $ 0.00578
+0.14%
$ 3.02 million $ 75,749
Jul 19, 12 PM $ 0.00578
-0.59%
$ 3.01 million $ 69,477
Jul 19, 11 AM $ 0.00581
+0.31%
$ 3.03 million $ 59,851
Jul 19, 10 AM $ 0.00579
-0.24%
$ 3.02 million $ 48,311
Jul 19, 9 AM $ 0.00581
-0.33%
$ 3.03 million $ 50,825
Jul 19, 8 AM $ 0.00583
-0.12%
$ 3.04 million $ 45,072
Jul 19, 7 AM $ 0.00583
+0.63%
$ 3.04 million $ 43,784
Jul 19, 6 AM $ 0.0058
-0.38%
$ 3.02 million $ 41,196
Jul 19, 5 AM $ 0.00582
-0.63%
$ 3.03 million $ 39,936
Jul 19, 4 AM $ 0.00585
+3.95%
$ 3.05 million $ 39,316
Jul 19, 3 AM $ 0.00563
-1.05%
$ 2.94 million $ 36,146
Jul 19, 2 AM $ 0.00569
-3.07%
$ 2.97 million $ 37,272
Jul 19, 1 AM $ 0.00587
+0.41%
$ 3.06 million $ 37,751
Jul 19, 12 AM $ 0.00585
+3.65%
$ 3.05 million $ 40,129
Jul 18, 11 PM $ 0.00564
+0.08%
$ 2.94 million $ 37,047