Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.00459
+0.57%
$2.58 million $48,138
Sep 5, 8 PM $0.00457
-1.88%
$2.56 million $46,412
Sep 5, 7 PM $0.00465
+0.17%
$2.61 million $40,805
Sep 5, 6 PM $0.00465
-1.70%
$2.61 million $39,264
Sep 5, 5 PM $0.00473
-0.18%
$2.65 million $36,145
Sep 5, 4 PM $0.00474
+0.20%
$2.66 million $34,508
Sep 5, 3 PM $0.00473
+0.40%
$2.65 million $35,891
Sep 5, 2 PM $0.00471
-0.27%
$2.64 million $35,374
Sep 5, 1 PM $0.00472
-1.87%
$2.65 million $35,348
Sep 5, 12 PM $0.00481
+1.35%
$2.7 million $33,702
Sep 5, 11 AM $0.00478
+0.48%
$2.68 million $34,234
Sep 5, 10 AM $0.00475
-0.23%
$2.67 million $34,194
Sep 5, 9 AM $0.00477
+0.07%
$2.67 million $33,631
Sep 5, 8 AM $0.00476
-0.77%
$2.67 million $35,913
Sep 5, 7 AM $0.0048
+0.49%
$2.69 million $34,947
Sep 5, 6 AM $0.00478
-0.33%
$2.68 million $37,683
Sep 5, 5 AM $0.00479
-0.51%
$2.69 million $37,896
Sep 5, 4 AM $0.00482
+0.44%
$2.7 million $35,389
Sep 5, 3 AM $0.0048
-2.36%
$2.69 million $38,529
Sep 5, 2 AM $0.00491
+1.30%
$2.75 million $36,722
Sep 5, 1 AM $0.00485
-1.13%
$2.72 million $36,669
Sep 5, 12 AM $0.0049
+1.46%
$2.75 million $38,067
Sep 4, 11 PM $0.00483
-0.29%
$2.71 million $37,209
Sep 4, 10 PM $0.00485
+1.10%
$2.72 million $39,781
Sep 4, 9 PM $0.00479
+0.71%
$2.69 million $40,660
Sep 4, 8 PM $0.00476
-0.92%
$2.67 million $41,376
Sep 4, 7 PM $0.0048
+1.47%
$2.69 million $42,040
Sep 4, 6 PM $0.00473
-1.43%
$2.65 million $45,148
Sep 4, 5 PM $0.0048
-0.32%
$2.69 million $42,472
Sep 4, 4 PM $0.00482
+2.84%
$2.7 million $45,470
Sep 4, 3 PM $0.00469
-1.10%
$2.63 million $43,555
Sep 4, 2 PM $0.00474
-0.33%
$2.66 million $44,059
Sep 4, 1 PM $0.00475
-1.80%
$2.73 million $43,087
Sep 4, 12 PM $0.00484
+0.36%
$2.78 million $41,509
Sep 4, 11 AM $0.00482
+0.36%
$2.77 million $43,184
Sep 4, 10 AM $0.00481
+0.38%
$2.76 million $42,286
Sep 4, 9 AM $0.00479
+2.01%
$2.75 million $42,267
Sep 4, 8 AM $0.00469
-1.22%
$2.69 million $39,563
Sep 4, 7 AM $0.00475
-1.76%
$2.73 million $39,567
Sep 4, 6 AM $0.00484
+0.70%
$2.77 million $35,875
Sep 4, 5 AM $0.0048
-1.36%
$2.76 million $33,214
Sep 4, 4 AM $0.00487
-0.14%
$2.79 million $32,316
Sep 4, 3 AM $0.00488
-2.54%
$2.8 million $27,660
Sep 4, 2 AM $0.005
-0.25%
$2.85 million $29,169
Sep 4, 1 AM $0.00502
+0.68%
$2.85 million $31,187
Sep 4, 12 AM $0.00498
+1.00%
$2.84 million $31,606
Sep 3, 11 PM $0.00493
-0.56%
$2.81 million $31,609
Sep 3, 10 PM $0.00496
+2.57%
$2.82 million $32,041
Sep 3, 9 PM $0.00484
-0.84%
$2.75 million $29,454
Sep 3, 8 PM $0.00488
-0.91%
$2.78 million $29,356