Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,368
7:42 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,368
7:41 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,368
7:40 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,368
7:39 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,377
7:38 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,377
7:37 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,377
7:36 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,377
7:35 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,377
7:34 AM $ 0.00885
-0.02%
$ 2.7 million $ 302,377
7:33 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,376
7:32 AM $ 0.00885
+0.00%
$ 2.7 million $ 302,366
7:31 AM $ 0.00885
+0.13%
$ 2.7 million $ 302,344
7:30 AM $ 0.00884
+0.00%
$ 2.7 million $ 302,658
7:29 AM $ 0.00884
+0.00%
$ 2.69 million $ 302,658
7:28 AM $ 0.00884
-0.02%
$ 2.69 million $ 302,667
7:27 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,278
7:26 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,541
7:25 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,668
7:24 AM $ 0.00884
-0.01%
$ 2.69 million $ 304,668
7:23 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,670
7:22 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,670
7:21 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,670
7:20 AM $ 0.00884
+0.00%
$ 2.69 million $ 304,670
7:19 AM $ 0.00884
+0.00%
$ 2.7 million $ 304,679
7:18 AM $ 0.00884
+0.00%
$ 2.7 million $ 304,679
7:17 AM $ 0.00884
+0.00%
$ 2.7 million $ 304,679
7:16 AM $ 0.00884
+0.00%
$ 2.7 million $ 304,679
7:15 AM $ 0.00884
+0.00%
$ 2.7 million $ 304,659
7:14 AM $ 0.00884
-0.61%
$ 2.7 million $ 304,659
7:13 AM $ 0.00889
-0.01%
$ 2.7 million $ 304,618
7:12 AM $ 0.0089
+0.00%
$ 2.7 million $ 304,618
7:11 AM $ 0.0089
+0.03%
$ 2.7 million $ 304,618
7:10 AM $ 0.00889
+0.00%
$ 2.7 million $ 304,537
7:09 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,129
7:08 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,140
7:07 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,164
7:06 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,164
7:05 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,164
7:04 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
7:03 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
7:02 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
7:01 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
7:00 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
6:59 AM $ 0.00889
+0.00%
$ 2.71 million $ 306,170
6:58 AM $ 0.00889
+0.04%
$ 2.71 million $ 305,765
6:57 AM $ 0.00889
+0.00%
$ 2.71 million $ 305,765
6:56 AM $ 0.00889
+0.00%
$ 2.71 million $ 305,772
6:55 AM $ 0.00889
+0.00%
$ 2.71 million $ 305,772
6:54 AM $ 0.00889
-0.18%
$ 2.71 million $ 305,618