Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968
12:20 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968
12:19 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,968
12:18 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,959
12:17 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,964
12:16 PM $ 0.0207
+0.00%
$ 6.67 million $ 468,002
12:15 PM $ 0.0207
+0.00%
$ 6.67 million $ 468,002
12:14 PM $ 0.0207
+0.00%
$ 6.67 million $ 468,007
12:13 PM $ 0.0207
+0.22%
$ 6.67 million $ 467,816
12:12 PM $ 0.0206
+0.00%
$ 6.67 million $ 467,816
12:11 PM $ 0.0206
+0.00%
$ 6.67 million $ 467,816
12:10 PM $ 0.0206
+0.00%
$ 6.67 million $ 467,856
12:09 PM $ 0.0206
-0.17%
$ 6.65 million $ 467,779
12:08 PM $ 0.0207
-0.13%
$ 6.65 million $ 467,889
12:07 PM $ 0.0207
+0.00%
$ 6.65 million $ 467,961
12:06 PM $ 0.0207
+0.00%
$ 6.65 million $ 467,961
12:05 PM $ 0.0207
+0.00%
$ 6.65 million $ 467,961
12:04 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,966
12:03 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,970
12:02 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,966
12:01 PM $ 0.0207
+0.00%
$ 6.67 million $ 467,970
12:00 PM $ 0.0207
-0.01%
$ 6.67 million $ 467,970
11:59 AM $ 0.0207
+0.00%
$ 6.68 million $ 467,965
11:58 AM $ 0.0207
+0.00%
$ 6.68 million $ 467,969
11:57 AM $ 0.0207
+0.00%
$ 6.68 million $ 467,969
11:56 AM $ 0.0207
+0.08%
$ 6.68 million $ 467,969
11:55 AM $ 0.0207
+0.00%
$ 6.68 million $ 467,969
11:54 AM $ 0.0207
+0.00%
$ 6.69 million $ 469,806
11:53 AM $ 0.0207
+0.00%
$ 6.69 million $ 470,609
11:52 AM $ 0.0207
+0.00%
$ 6.69 million $ 471,396
11:51 AM $ 0.0207
+0.00%
$ 6.69 million $ 472,088
11:50 AM $ 0.0207
+0.00%
$ 6.69 million $ 472,301
11:49 AM $ 0.0207
+0.00%
$ 6.69 million $ 472,394
11:48 AM $ 0.0207
+0.00%
$ 6.69 million $ 473,354
11:47 AM $ 0.0207
+0.00%
$ 6.69 million $ 473,354
11:46 AM $ 0.0207
+0.00%
$ 6.69 million $ 473,363
11:45 AM $ 0.0207
-0.02%
$ 6.69 million $ 473,363
11:44 AM $ 0.0207
+0.00%
$ 6.69 million $ 473,484
11:43 AM $ 0.0207
+0.00%
$ 6.69 million $ 473,486
11:42 AM $ 0.0207
-0.14%
$ 6.69 million $ 474,848
11:41 AM $ 0.0208
+0.00%
$ 6.69 million $ 474,848
11:40 AM $ 0.0208
+0.00%
$ 6.69 million $ 474,848
11:39 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,848
11:38 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,852
11:37 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:36 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:35 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,856
11:34 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,853
11:33 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,859
11:32 AM $ 0.0208
+0.00%
$ 6.7 million $ 474,832