Reactive Network Historical Data

REACT Page 9
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00511
+0.00%
$ 2.79 million $ 136,272
8:55 AM $ 0.00511
+0.58%
$ 2.79 million $ 136,272
8:54 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:53 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:52 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,222
8:51 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,332
8:50 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,332
8:49 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,345
8:48 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:47 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:46 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:45 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,481
8:44 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,616
8:43 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,917
8:42 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,989
8:41 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,989
8:40 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,990
8:39 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:38 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:37 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,943
8:36 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:35 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:34 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:33 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:32 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:31 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:30 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:29 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:28 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:27 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:26 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:25 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:24 AM $ 0.00508
+0.00%
$ 2.77 million $ 136,944
8:23 AM $ 0.00508
+0.20%
$ 2.77 million $ 136,959
8:22 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:21 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:20 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:19 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:18 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:17 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:16 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:15 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:14 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:13 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:12 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,430
8:11 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,431
8:10 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,431
8:09 AM $ 0.00507
+0.00%
$ 2.77 million $ 120,423
8:08 AM $ 0.00507
-0.34%
$ 2.77 million $ 120,423
8:07 AM $ 0.00509
+0.00%
$ 2.77 million $ 120,423