Reactive Network Historical Data

REACT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.104
-0.15%
$ 32.2 million $ 4.61 million
Oct 22, 12 PM $ 0.104
-0.35%
$ 32.25 million $ 4.62 million
Oct 22, 11 AM $ 0.104
+0.70%
$ 32.36 million $ 4.68 million
Oct 22, 10 AM $ 0.104
-1.01%
$ 32.14 million $ 4.67 million
Oct 22, 9 AM $ 0.105
+0.52%
$ 32.47 million $ 4.66 million
Oct 22, 8 AM $ 0.104
+0.35%
$ 32.3 million $ 4.43 million
Oct 22, 7 AM $ 0.104
-0.64%
$ 32.19 million $ 4.34 million
Oct 22, 6 AM $ 0.104
-1.84%
$ 32.39 million $ 4.32 million
Oct 22, 5 AM $ 0.106
-1.37%
$ 33 million $ 4.3 million
Oct 22, 4 AM $ 0.108
-0.70%
$ 33.46 million $ 4.24 million
Oct 22, 3 AM $ 0.109
-0.66%
$ 33.69 million $ 4.23 million
Oct 22, 2 AM $ 0.109
+0.96%
$ 33.92 million $ 4.13 million
Oct 22, 1 AM $ 0.108
+0.10%
$ 33.6 million $ 4.19 million
Oct 22, 12 AM $ 0.108
-1.39%
$ 33.56 million $ 4.22 million
Oct 21, 11 PM $ 0.11
-0.18%
$ 34.04 million $ 4.14 million
Oct 21, 10 PM $ 0.11
+0.15%
$ 34.1 million $ 4.21 million
Oct 21, 9 PM $ 0.11
-0.84%
$ 34.05 million $ 4.2 million
Oct 21, 8 PM $ 0.111
-0.13%
$ 34.33 million $ 4.22 million
Oct 21, 7 PM $ 0.111
+2.19%
$ 34.38 million $ 4.19 million
Oct 21, 6 PM $ 0.109
-0.18%
$ 33.64 million $ 4.19 million
Oct 21, 5 PM $ 0.109
-2.16%
$ 33.69 million $ 4.16 million
Oct 21, 4 PM $ 0.111
+0.21%
$ 34.44 million $ 4.13 million
Oct 21, 3 PM $ 0.111
+3.62%
$ 34.57 million $ 4.07 million
Oct 21, 2 PM $ 0.107
+0.84%
$ 33.17 million $ 4.03 million
Oct 21, 1 PM $ 0.106
-0.28%
$ 32.89 million $ 4.06 million
Oct 21, 12 PM $ 0.106
-0.82%
$ 32.99 million $ 4.09 million
Oct 21, 11 AM $ 0.107
-0.97%
$ 33.26 million $ 4.01 million
Oct 21, 10 AM $ 0.108
+0.24%
$ 33.59 million $ 4 million
Oct 21, 9 AM $ 0.108
+1.56%
$ 33.5 million $ 4.04 million
Oct 21, 8 AM $ 0.106
-0.90%
$ 32.99 million $ 3.95 million
Oct 21, 7 AM $ 0.107
+0.00%
$ 33.29 million $ 3.95 million
Oct 21, 6 AM $ 0.107
+0.09%
$ 33.29 million $ 3.99 million
Oct 21, 5 AM $ 0.107
-0.02%
$ 33.26 million $ 3.96 million
Oct 21, 4 AM $ 0.107
-1.67%
$ 33.27 million $ 3.96 million
Oct 21, 3 AM $ 0.109
+0.24%
$ 33.83 million $ 4.04 million
Oct 21, 2 AM $ 0.109
+0.09%
$ 33.75 million $ 4.04 million
Oct 21, 1 AM $ 0.109
-0.31%
$ 33.72 million $ 4.05 million
Oct 21, 12 AM $ 0.109
+2.28%
$ 33.83 million $ 4 million
Oct 20, 11 PM $ 0.107
-0.67%
$ 33.08 million $ 3.96 million
Oct 20, 10 PM $ 0.107
-0.96%
$ 33.3 million $ 3.97 million
Oct 20, 9 PM $ 0.108
-1.99%
$ 33.63 million $ 3.97 million
Oct 20, 8 PM $ 0.111
+1.10%
$ 34.31 million $ 3.89 million
Oct 20, 7 PM $ 0.109
-0.21%
$ 33.94 million $ 3.89 million
Oct 20, 6 PM $ 0.11
-1.82%
$ 34.01 million $ 3.87 million
Oct 20, 5 PM $ 0.112
-0.16%
$ 34.64 million $ 3.85 million
Oct 20, 4 PM $ 0.112
-0.34%
$ 34.7 million $ 3.92 million
Oct 20, 3 PM $ 0.112
+0.36%
$ 34.82 million $ 3.92 million
Oct 20, 2 PM $ 0.112
-0.61%
$ 34.69 million $ 3.92 million
Oct 20, 1 PM $ 0.113
+0.81%
$ 34.9 million $ 3.87 million
Oct 20, 12 PM $ 0.112
-1.04%
$ 34.62 million $ 3.76 million