Reactive Network Historical Data

REACT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0299
-0.39%
$ 13.58 million $ 421,255
Feb 6, 10 PM $ 0.0301
-2.13%
$ 13.63 million $ 433,238
Feb 6, 9 PM $ 0.0307
-0.31%
$ 13.93 million $ 436,457
Feb 6, 8 PM $ 0.0308
+1.16%
$ 13.97 million $ 437,292
Feb 6, 7 PM $ 0.0305
+0.26%
$ 13.83 million $ 443,671
Feb 6, 6 PM $ 0.0304
+1.33%
$ 13.78 million $ 452,097
Feb 6, 5 PM $ 0.03
-1.31%
$ 13.59 million $ 458,396
Feb 6, 4 PM $ 0.0304
+4.71%
$ 13.76 million $ 473,549
Feb 6, 3 PM $ 0.029
+3.45%
$ 13.13 million $ 454,335
Feb 6, 2 PM $ 0.028
+3.14%
$ 12.65 million $ 473,443
Feb 6, 1 PM $ 0.0271
+1.02%
$ 12.23 million $ 476,813
Feb 6, 12 PM $ 0.0269
+2.16%
$ 12.18 million $ 475,712
Feb 6, 11 AM $ 0.0263
+0.22%
$ 11.89 million $ 478,893
Feb 6, 10 AM $ 0.0262
-0.27%
$ 11.9 million $ 480,388
Feb 6, 9 AM $ 0.0263
+1.38%
$ 11.95 million $ 479,579
Feb 6, 8 AM $ 0.026
-0.19%
$ 11.79 million $ 470,329
Feb 6, 7 AM $ 0.026
+0.20%
$ 11.81 million $ 468,791
Feb 6, 6 AM $ 0.026
-0.70%
$ 11.79 million $ 468,761
Feb 6, 5 AM $ 0.0262
+0.27%
$ 11.87 million $ 463,998
Feb 6, 4 AM $ 0.0261
-0.06%
$ 11.84 million $ 446,416
Feb 6, 3 AM $ 0.0261
-1.12%
$ 11.9 million $ 444,817
Feb 6, 2 AM $ 0.0264
-0.30%
$ 11.99 million $ 530,701
Feb 6, 1 AM $ 0.0265
+1.91%
$ 12.03 million $ 523,836
Feb 6, 12 AM $ 0.026
-0.20%
$ 11.8 million $ 517,177
Feb 5, 11 PM $ 0.0261
-2.82%
$ 11.83 million $ 506,916
Feb 5, 10 PM $ 0.0269
+2.80%
$ 12.21 million $ 485,426
Feb 5, 9 PM $ 0.0262
+0.34%
$ 11.91 million $ 449,333
Feb 5, 8 PM $ 0.0261
+0.56%
$ 11.83 million $ 438,449
Feb 5, 7 PM $ 0.026
-1.24%
$ 11.79 million $ 426,273
Feb 5, 6 PM $ 0.0263
+0.94%
$ 11.94 million $ 400,900
Feb 5, 5 PM $ 0.026
+0.61%
$ 11.81 million $ 397,874
Feb 5, 4 PM $ 0.0259
-0.95%
$ 11.74 million $ 375,334
Feb 5, 3 PM $ 0.0261
-0.05%
$ 11.85 million $ 346,828
Feb 5, 2 PM $ 0.0262
-2.03%
$ 11.86 million $ 298,045
Feb 5, 1 PM $ 0.0267
-0.14%
$ 12.1 million $ 288,128
Feb 5, 12 PM $ 0.0267
+1.39%
$ 12.12 million $ 281,559
Feb 5, 11 AM $ 0.0264
-0.25%
$ 11.95 million $ 270,303
Feb 5, 10 AM $ 0.0264
-1.53%
$ 11.99 million $ 256,655
Feb 5, 9 AM $ 0.0268
+1.04%
$ 12.09 million $ 254,014
Feb 5, 8 AM $ 0.0266
-1.44%
$ 12.05 million $ 250,626
Feb 5, 7 AM $ 0.027
+0.47%
$ 12.22 million $ 249,594
Feb 5, 6 AM $ 0.0268
-0.26%
$ 12.17 million $ 238,138
Feb 5, 5 AM $ 0.0269
+0.35%
$ 12.18 million $ 235,264
Feb 5, 4 AM $ 0.0268
-0.93%
$ 12.17 million $ 233,131
Feb 5, 3 AM $ 0.0271
-1.27%
$ 12.27 million $ 228,922
Feb 5, 2 AM $ 0.0274
+0.93%
$ 12.44 million $ 274,094
Feb 5, 1 AM $ 0.0272
-0.12%
$ 12.33 million $ 268,196
Feb 5, 12 AM $ 0.0272
-0.67%
$ 12.34 million $ 259,666
Feb 4, 11 PM $ 0.0274
-0.70%
$ 12.43 million $ 251,574
Feb 4, 10 PM $ 0.0276
+1.23%
$ 12.52 million $ 250,755