Reactive Network Historical Data

REACT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.112
-1.04%
$ 34.62 million $ 3.76 million
Oct 20, 11 AM $ 0.113
+0.70%
$ 34.99 million $ 3.78 million
Oct 20, 10 AM $ 0.112
-0.82%
$ 34.74 million $ 3.77 million
Oct 20, 9 AM $ 0.113
-0.16%
$ 35.03 million $ 3.72 million
Oct 20, 8 AM $ 0.113
-0.73%
$ 35.09 million $ 3.8 million
Oct 20, 7 AM $ 0.114
-0.18%
$ 35.35 million $ 3.8 million
Oct 20, 6 AM $ 0.114
+0.04%
$ 35.41 million $ 3.74 million
Oct 20, 5 AM $ 0.114
+0.26%
$ 35.4 million $ 3.74 million
Oct 20, 4 AM $ 0.114
-0.41%
$ 35.32 million $ 3.74 million
Oct 20, 3 AM $ 0.114
+1.04%
$ 35.45 million $ 3.68 million
Oct 20, 2 AM $ 0.113
-0.23%
$ 35.08 million $ 3.66 million
Oct 20, 1 AM $ 0.113
+0.44%
$ 35.29 million $ 3.71 million
Oct 20, 12 AM $ 0.113
-1.96%
$ 35.01 million $ 3.69 million
Oct 19, 11 PM $ 0.115
+0.11%
$ 35.71 million $ 3.67 million
Oct 19, 10 PM $ 0.115
-1.92%
$ 35.68 million $ 3.66 million
Oct 19, 9 PM $ 0.117
+3.01%
$ 36.38 million $ 3.65 million
Oct 19, 8 PM $ 0.114
-0.86%
$ 35.32 million $ 3.64 million
Oct 19, 7 PM $ 0.115
+1.10%
$ 35.62 million $ 3.64 million
Oct 19, 6 PM $ 0.114
+0.64%
$ 35.24 million $ 3.63 million
Oct 19, 5 PM $ 0.113
-3.42%
$ 35.01 million $ 3.63 million
Oct 19, 4 PM $ 0.117
+1.64%
$ 36.2 million $ 3.56 million
Oct 19, 3 PM $ 0.115
-1.43%
$ 35.67 million $ 3.6 million
Oct 19, 2 PM $ 0.117
+1.95%
$ 36.18 million $ 3.61 million
Oct 19, 1 PM $ 0.114
+1.49%
$ 35.49 million $ 3.6 million
Oct 19, 12 PM $ 0.113
+1.14%
$ 34.96 million $ 3.59 million
Oct 19, 11 AM $ 0.112
+0.00%
$ 34.57 million $ 3.57 million
Oct 19, 10 AM $ 0.112
-0.11%
$ 34.57 million $ 3.56 million
Oct 19, 9 AM $ 0.112
-0.97%
$ 34.61 million $ 3.57 million
Oct 19, 8 AM $ 0.113
-1.17%
$ 34.95 million $ 3.54 million
Oct 19, 7 AM $ 0.114
+0.15%
$ 35.36 million $ 3.55 million
Oct 19, 6 AM $ 0.114
-0.81%
$ 35.31 million $ 3.57 million
Oct 19, 5 AM $ 0.115
+0.05%
$ 35.6 million $ 3.57 million
Oct 19, 4 AM $ 0.115
+1.58%
$ 35.58 million $ 3.65 million
Oct 19, 3 AM $ 0.113
+0.71%
$ 35.03 million $ 3.62 million
Oct 19, 2 AM $ 0.112
-0.18%
$ 34.79 million $ 3.61 million
Oct 19, 1 AM $ 0.112
-0.92%
$ 34.85 million $ 3.61 million
Oct 19, 12 AM $ 0.113
+1.81%
$ 35.16 million $ 3.62 million
Oct 18, 11 PM $ 0.111
+0.35%
$ 34.54 million $ 3.64 million
Oct 18, 10 PM $ 0.111
+0.45%
$ 34.42 million $ 3.71 million
Oct 18, 9 PM $ 0.111
+0.56%
$ 34.26 million $ 3.75 million
Oct 18, 8 PM $ 0.11
-0.84%
$ 34.08 million $ 3.73 million
Oct 18, 7 PM $ 0.111
-1.41%
$ 34.37 million $ 3.73 million
Oct 18, 6 PM $ 0.112
+0.88%
$ 34.86 million $ 3.73 million
Oct 18, 5 PM $ 0.111
-0.84%
$ 34.38 million $ 3.71 million
Oct 18, 4 PM $ 0.112
-0.65%
$ 34.84 million $ 3.69 million
Oct 18, 3 PM $ 0.113
+2.75%
$ 35.07 million $ 3.54 million
Oct 18, 2 PM $ 0.11
+0.57%
$ 34.13 million $ 3.73 million
Oct 18, 1 PM $ 0.109
+2.15%
$ 33.94 million $ 3.73 million
Oct 18, 12 PM $ 0.107
+0.75%
$ 33.22 million $ 3.73 million
Oct 18, 11 AM $ 0.106
-0.87%
$ 32.98 million $ 3.73 million