Reactive Network Historical Data

REACT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.106
-0.87%
$ 32.98 million $ 3.73 million
Oct 18, 10 AM $ 0.107
+0.02%
$ 33.27 million $ 3.79 million
Oct 18, 9 AM $ 0.107
+2.96%
$ 33.26 million $ 3.83 million
Oct 18, 8 AM $ 0.104
-1.47%
$ 32.31 million $ 3.79 million
Oct 18, 7 AM $ 0.106
+1.07%
$ 32.78 million $ 3.88 million
Oct 18, 6 AM $ 0.105
-2.25%
$ 32.44 million $ 3.92 million
Oct 18, 5 AM $ 0.107
-1.34%
$ 33.18 million $ 3.87 million
Oct 18, 4 AM $ 0.109
+0.60%
$ 33.64 million $ 3.86 million
Oct 18, 3 AM $ 0.108
+0.19%
$ 33.43 million $ 3.87 million
Oct 18, 2 AM $ 0.108
+0.39%
$ 33.37 million $ 3.76 million
Oct 18, 1 AM $ 0.107
-0.56%
$ 33.24 million $ 3.87 million
Oct 18, 12 AM $ 0.108
+0.74%
$ 33.43 million $ 3.86 million
Oct 17, 11 PM $ 0.107
-2.35%
$ 33.18 million $ 3.88 million
Oct 17, 10 PM $ 0.11
+1.09%
$ 33.98 million $ 3.78 million
Oct 17, 9 PM $ 0.108
+2.09%
$ 33.62 million $ 3.74 million
Oct 17, 8 PM $ 0.106
-0.27%
$ 32.86 million $ 3.74 million
Oct 17, 7 PM $ 0.107
+0.95%
$ 33.02 million $ 3.73 million
Oct 17, 6 PM $ 0.106
-1.27%
$ 32.71 million $ 3.74 million
Oct 17, 5 PM $ 0.107
+1.63%
$ 33.11 million $ 3.74 million
Oct 17, 4 PM $ 0.105
+3.62%
$ 32.84 million $ 3.8 million
Oct 17, 3 PM $ 0.101
-1.84%
$ 31.46 million $ 3.85 million
Oct 17, 2 PM $ 0.103
-3.07%
$ 32.05 million $ 3.78 million
Oct 17, 1 PM $ 0.107
-0.35%
$ 33.06 million $ 3.78 million
Oct 17, 12 PM $ 0.107
+0.45%
$ 33.18 million $ 3.7 million
Oct 17, 11 AM $ 0.107
+4.52%
$ 33.03 million $ 4.05 million
Oct 17, 10 AM $ 0.102
+3.23%
$ 31.56 million $ 4.04 million
Oct 17, 9 AM $ 0.0986
-2.75%
$ 30.58 million $ 4.01 million
Oct 17, 8 AM $ 0.101
-7.69%
$ 31.44 million $ 4.02 million
Oct 17, 7 AM $ 0.11
-2.73%
$ 34.06 million $ 3.93 million
Oct 17, 6 AM $ 0.113
-1.08%
$ 35.02 million $ 3.93 million
Oct 17, 5 AM $ 0.114
+0.50%
$ 35.4 million $ 3.92 million
Oct 17, 4 AM $ 0.114
-0.16%
$ 35.22 million $ 3.99 million
Oct 17, 3 AM $ 0.114
+1.46%
$ 35.28 million $ 4.15 million
Oct 17, 2 AM $ 0.112
+1.34%
$ 34.77 million $ 4.17 million
Oct 17, 1 AM $ 0.111
+0.89%
$ 34.31 million $ 4.19 million
Oct 17, 12 AM $ 0.11
+1.96%
$ 34.01 million $ 4.36 million
Oct 16, 11 PM $ 0.108
-0.11%
$ 33.43 million $ 4.4 million
Oct 16, 10 PM $ 0.108
+0.17%
$ 33.39 million $ 4.58 million
Oct 16, 9 PM $ 0.108
+1.99%
$ 33.32 million $ 4.62 million
Oct 16, 8 PM $ 0.105
+1.40%
$ 32.69 million $ 4.57 million
Oct 16, 7 PM $ 0.104
+0.84%
$ 32.18 million $ 4.68 million
Oct 16, 6 PM $ 0.103
+0.79%
$ 31.91 million $ 4.74 million
Oct 16, 5 PM $ 0.102
+2.54%
$ 31.65 million $ 4.71 million
Oct 16, 4 PM $ 0.0996
-6.50%
$ 30.87 million $ 4.85 million
Oct 16, 3 PM $ 0.106
-1.79%
$ 33.01 million $ 4.75 million
Oct 16, 2 PM $ 0.108
+1.21%
$ 33.62 million $ 4.86 million
Oct 16, 1 PM $ 0.107
+2.51%
$ 33.2 million $ 4.86 million
Oct 16, 12 PM $ 0.105
+0.87%
$ 32.4 million $ 4.88 million
Oct 16, 11 AM $ 0.104
-0.27%
$ 32.13 million $ 4.81 million
Oct 16, 10 AM $ 0.104
+0.40%
$ 32.21 million $ 4.73 million