Reactive Network Historical Data

REACT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.104
+0.40%
$ 32.21 million $ 4.73 million
Oct 16, 9 AM $ 0.103
+0.27%
$ 32.08 million $ 4.65 million
Oct 16, 8 AM $ 0.103
-0.99%
$ 31.99 million $ 4.54 million
Oct 16, 7 AM $ 0.104
-1.52%
$ 32.31 million $ 4.54 million
Oct 16, 6 AM $ 0.106
-0.37%
$ 32.82 million $ 4.56 million
Oct 16, 5 AM $ 0.106
-2.12%
$ 32.95 million $ 4.53 million
Oct 16, 4 AM $ 0.109
+0.78%
$ 33.56 million $ 4.53 million
Oct 16, 3 AM $ 0.108
-2.11%
$ 33.38 million $ 4.4 million
Oct 16, 2 AM $ 0.11
+0.32%
$ 34.1 million $ 3.91 million
Oct 16, 1 AM $ 0.11
+3.28%
$ 33.99 million $ 3.84 million
Oct 16, 12 AM $ 0.106
-1.32%
$ 32.91 million $ 3.74 million
Oct 15, 11 PM $ 0.108
-3.68%
$ 33.37 million $ 3.73 million
Oct 15, 10 PM $ 0.112
-0.50%
$ 34.63 million $ 3.59 million
Oct 15, 9 PM $ 0.112
-1.85%
$ 34.83 million $ 3.59 million
Oct 15, 8 PM $ 0.114
-0.16%
$ 35.48 million $ 3.55 million
Oct 15, 7 PM $ 0.115
+0.39%
$ 35.61 million $ 3.52 million
Oct 15, 6 PM $ 0.114
+0.13%
$ 35.41 million $ 3.53 million
Oct 15, 5 PM $ 0.114
-2.10%
$ 35.37 million $ 3.53 million
Oct 15, 4 PM $ 0.116
-0.87%
$ 36.04 million $ 3.5 million
Oct 15, 3 PM $ 0.117
+5.33%
$ 36.38 million $ 3.44 million
Oct 15, 2 PM $ 0.111
+1.75%
$ 34.53 million $ 3.26 million
Oct 15, 1 PM $ 0.109
-0.57%
$ 33.93 million $ 3.41 million
Oct 15, 12 PM $ 0.11
+0.29%
$ 34.13 million $ 3.46 million
Oct 15, 11 AM $ 0.11
-0.18%
$ 34.03 million $ 3.58 million
Oct 15, 10 AM $ 0.11
+0.40%
$ 34.09 million $ 3.62 million
Oct 15, 9 AM $ 0.11
+0.17%
$ 33.98 million $ 3.66 million
Oct 15, 8 AM $ 0.109
-1.21%
$ 33.9 million $ 3.7 million
Oct 15, 7 AM $ 0.111
+0.36%
$ 34.31 million $ 3.74 million
Oct 15, 6 AM $ 0.11
-0.07%
$ 34.16 million $ 3.76 million
Oct 15, 5 AM $ 0.11
+0.87%
$ 34.22 million $ 1.82 million
Oct 15, 4 AM $ 0.109
+0.14%
$ 33.92 million $ 1.84 million
Oct 15, 3 AM $ 0.109
-0.17%
$ 33.87 million $ 1.82 million
Oct 15, 2 AM $ 0.109
+1.29%
$ 33.95 million $ 1.84 million
Oct 15, 1 AM $ 0.108
-0.33%
$ 33.5 million $ 3.73 million
Oct 15, 12 AM $ 0.108
-0.15%
$ 33.61 million $ 3.66 million
Oct 14, 11 PM $ 0.109
-0.21%
$ 33.66 million $ 3.69 million
Oct 14, 10 PM $ 0.109
-1.27%
$ 33.73 million $ 3.78 million
Oct 14, 9 PM $ 0.11
-0.20%
$ 34.17 million $ 3.78 million
Oct 14, 8 PM $ 0.11
-1.07%
$ 34.24 million $ 3.83 million
Oct 14, 7 PM $ 0.112
-1.82%
$ 34.61 million $ 3.91 million
Oct 14, 6 PM $ 0.113
+1.24%
$ 35.06 million $ 3.93 million
Oct 14, 5 PM $ 0.112
+1.16%
$ 34.55 million $ 3.94 million
Oct 14, 4 PM $ 0.111
+4.32%
$ 34.36 million $ 3.9 million
Oct 14, 3 PM $ 0.106
+2.01%
$ 32.64 million $ 3.86 million
Oct 14, 2 PM $ 0.104
-1.73%
$ 32.26 million $ 3.82 million
Oct 14, 1 PM $ 0.106
+1.12%
$ 32.83 million $ 3.76 million
Oct 14, 12 PM $ 0.105
+1.48%
$ 32.47 million $ 3.65 million
Oct 14, 11 AM $ 0.103
+2.16%
$ 31.99 million $ 3.52 million
Oct 14, 10 AM $ 0.101
-1.65%
$ 31.32 million $ 3.44 million
Oct 14, 9 AM $ 0.103
-1.09%
$ 31.8 million $ 3.43 million