Reactive Network Historical Data

REACT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.103
-1.09%
$ 31.8 million $ 3.43 million
Oct 14, 8 AM $ 0.104
-1.09%
$ 32.15 million $ 3.46 million
Oct 14, 7 AM $ 0.105
-8.68%
$ 32.85 million $ 3.4 million
Oct 14, 6 AM $ 0.115
-2.60%
$ 35.6 million $ 3.33 million
Oct 14, 5 AM $ 0.118
-3.13%
$ 36.55 million $ 3.34 million
Oct 14, 4 AM $ 0.122
-1.95%
$ 37.75 million $ 3.33 million
Oct 14, 3 AM $ 0.124
+0.23%
$ 38.49 million $ 3.33 million
Oct 14, 2 AM $ 0.124
-1.97%
$ 38.41 million $ 1.88 million
Oct 14, 1 AM $ 0.126
-2.23%
$ 39.21 million $ 1.77 million
Oct 14, 12 AM $ 0.13
+5.84%
$ 40.2 million $ 1.76 million
Oct 13, 11 PM $ 0.123
+3.59%
$ 37.98 million $ 1.76 million
Oct 13, 10 PM $ 0.118
+2.21%
$ 36.66 million $ 1.74 million
Oct 13, 9 PM $ 0.116
+3.47%
$ 35.87 million $ 1.73 million
Oct 13, 8 PM $ 0.112
+3.13%
$ 34.67 million $ 1.69 million
Oct 13, 7 PM $ 0.108
+3.65%
$ 33.61 million $ 1.57 million
Oct 13, 6 PM $ 0.105
+3.53%
$ 32.4 million $ 2.66 million
Oct 13, 5 PM $ 0.101
-1.30%
$ 31.3 million $ 2.67 million
Oct 13, 4 PM $ 0.102
+5.97%
$ 31.7 million $ 2.73 million
Oct 13, 3 PM $ 0.0965
-0.34%
$ 29.93 million $ 2.7 million
Oct 13, 2 PM $ 0.0969
-1.87%
$ 30.03 million $ 2.7 million
Oct 13, 1 PM $ 0.0987
-0.48%
$ 30.6 million $ 2.69 million
Oct 13, 12 PM $ 0.0992
+0.43%
$ 30.78 million $ 2.78 million
Oct 13, 11 AM $ 0.0988
-0.54%
$ 30.63 million $ 2.81 million
Oct 13, 10 AM $ 0.0994
+2.28%
$ 30.8 million $ 2.84 million
Oct 13, 9 AM $ 0.0971
-1.66%
$ 30.11 million $ 2.84 million
Oct 13, 8 AM $ 0.0988
-1.18%
$ 30.7 million $ 2.78 million
Oct 13, 7 AM $ 0.1
+0.37%
$ 30.95 million $ 2.79 million
Oct 13, 6 AM $ 0.0996
+0.10%
$ 30.87 million $ 2.75 million
Oct 13, 5 AM $ 0.0995
-0.52%
$ 30.92 million $ 2.74 million
Oct 13, 4 AM $ 0.1
+0.86%
$ 31.01 million $ 2.71 million
Oct 13, 3 AM $ 0.0992
-3.18%
$ 30.74 million $ 2.66 million
Oct 13, 2 AM $ 0.102
-1.09%
$ 31.75 million $ 2.57 million
Oct 13, 1 AM $ 0.104
-1.33%
$ 32.1 million $ 2.56 million
Oct 13, 12 AM $ 0.105
+4.24%
$ 32.54 million $ 2.46 million
Oct 12, 11 PM $ 0.101
-2.66%
$ 31.2 million $ 2.46 million
Oct 12, 10 PM $ 0.103
+1.28%
$ 32.07 million $ 2.47 million
Oct 12, 9 PM $ 0.102
-0.55%
$ 31.66 million $ 2.46 million
Oct 12, 8 PM $ 0.103
+2.56%
$ 31.83 million $ 2.43 million
Oct 12, 7 PM $ 0.1
+2.87%
$ 31.04 million $ 2.36 million
Oct 12, 6 PM $ 0.0973
-1.03%
$ 30.17 million $ 2.34 million
Oct 12, 5 PM $ 0.0985
-4.20%
$ 30.49 million $ 2.3 million
Oct 12, 4 PM $ 0.103
+0.69%
$ 31.88 million $ 2.09 million
Oct 12, 3 PM $ 0.102
+2.40%
$ 31.67 million $ 2.15 million
Oct 12, 2 PM $ 0.0998
+1.91%
$ 30.92 million $ 2.12 million
Oct 12, 1 PM $ 0.0975
+4.09%
$ 30.24 million $ 2.07 million
Oct 12, 12 PM $ 0.0937
+0.31%
$ 29.05 million $ 1.94 million
Oct 12, 11 AM $ 0.0934
+0.01%
$ 28.96 million $ 1.9 million
Oct 12, 10 AM $ 0.0934
-0.64%
$ 28.97 million $ 1.89 million
Oct 12, 9 AM $ 0.094
-1.33%
$ 29.15 million $ 1.88 million
Oct 12, 8 AM $ 0.0953
-1.25%
$ 29.55 million $ 1.91 million