Reactive Network Historical Data

REACT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.094
-1.33%
$ 29.15 million $ 1.88 million
Oct 12, 8 AM $ 0.0953
-1.25%
$ 29.55 million $ 1.91 million
Oct 12, 7 AM $ 0.0965
-1.19%
$ 29.92 million $ 1.91 million
Oct 12, 6 AM $ 0.0976
-2.09%
$ 30.28 million $ 1.93 million
Oct 12, 5 AM $ 0.0997
+0.22%
$ 30.92 million $ 1.92 million
Oct 12, 4 AM $ 0.0996
-0.78%
$ 30.86 million $ 1.79 million
Oct 12, 3 AM $ 0.1
+1.02%
$ 31.1 million $ 1.86 million
Oct 12, 2 AM $ 0.0993
-0.70%
$ 30.79 million $ 1.83 million
Oct 12, 1 AM $ 0.1
-2.18%
$ 30.96 million $ 1.82 million
Oct 12, 12 AM $ 0.102
-1.06%
$ 31.75 million $ 1.81 million
Oct 11, 11 PM $ 0.103
-2.74%
$ 32.04 million $ 1.78 million
Oct 11, 10 PM $ 0.106
-0.04%
$ 32.97 million $ 1.8 million
Oct 11, 9 PM $ 0.106
+3.15%
$ 32.96 million $ 1.85 million
Oct 11, 8 PM $ 0.103
-2.63%
$ 31.99 million $ 1.98 million
Oct 11, 7 PM $ 0.106
-2.56%
$ 32.86 million $ 2.06 million
Oct 11, 6 PM $ 0.109
+3.01%
$ 33.72 million $ 2.1 million
Oct 11, 5 PM $ 0.106
-0.75%
$ 32.74 million $ 2.11 million
Oct 11, 4 PM $ 0.106
+0.46%
$ 32.98 million $ 2.1 million
Oct 11, 3 PM $ 0.106
+0.56%
$ 32.83 million $ 2.14 million
Oct 11, 2 PM $ 0.105
+0.38%
$ 32.65 million $ 2.19 million
Oct 11, 1 PM $ 0.105
-0.54%
$ 32.53 million $ 2.2 million
Oct 11, 12 PM $ 0.105
+0.96%
$ 32.7 million $ 2.2 million
Oct 11, 11 AM $ 0.104
+3.12%
$ 32.39 million $ 2.13 million
Oct 11, 10 AM $ 0.101
-0.38%
$ 31.41 million $ 1.74 million
Oct 11, 9 AM $ 0.102
-1.46%
$ 31.52 million $ 1.73 million
Oct 11, 8 AM $ 0.103
+2.21%
$ 32.08 million $ 1.7 million
Oct 11, 7 AM $ 0.101
-5.74%
$ 31.4 million $ 1.58 million
Oct 11, 6 AM $ 0.107
+0.60%
$ 33.21 million $ 1.63 million
Oct 11, 5 AM $ 0.106
-1.83%
$ 33.01 million $ 1.62 million
Oct 11, 4 AM $ 0.108
-1.04%
$ 33.63 million $ 1.65 million
Oct 11, 3 AM $ 0.11
-0.57%
$ 33.98 million $ 1.68 million
Oct 11, 2 AM $ 0.11
+4.60%
$ 34.18 million $ 1.75 million
Oct 11, 1 AM $ 0.105
-0.30%
$ 32.68 million $ 1.76 million
Oct 11, 12 AM $ 0.106
+0.23%
$ 32.78 million $ 1.82 million
Oct 10, 11 PM $ 0.105
-2.31%
$ 32.7 million $ 1.87 million
Oct 10, 10 PM $ 0.108
+6.81%
$ 33.47 million $ 1.84 million
Oct 10, 9 PM $ 0.101
-5.45%
$ 31.34 million $ 1.81 million
Oct 10, 8 PM $ 0.107
-0.51%
$ 33.08 million $ 6.6 million
Oct 10, 7 PM $ 0.107
-2.24%
$ 33.23 million $ 6.57 million
Oct 10, 6 PM $ 0.11
-4.34%
$ 34 million $ 6.51 million
Oct 10, 5 PM $ 0.115
-2.31%
$ 35.54 million $ 6.54 million
Oct 10, 4 PM $ 0.117
+2.55%
$ 36.38 million $ 6.58 million
Oct 10, 3 PM $ 0.114
+0.08%
$ 35.48 million $ 6.65 million
Oct 10, 2 PM $ 0.114
-1.46%
$ 35.45 million $ 6.71 million
Oct 10, 1 PM $ 0.116
-1.12%
$ 35.97 million $ 6.66 million
Oct 10, 12 PM $ 0.117
+1.20%
$ 36.38 million $ 6.81 million
Oct 10, 11 AM $ 0.116
+2.88%
$ 35.94 million $ 6.86 million
Oct 10, 10 AM $ 0.113
+0.36%
$ 34.89 million $ 6.9 million
Oct 10, 9 AM $ 0.112
+2.78%
$ 34.84 million $ 6.94 million
Oct 10, 8 AM $ 0.109
-0.98%
$ 34 million $ 6.93 million