Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reactive Network Historical Data

REACT Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.02
-0.16%
$6.23 million $150,903
Mar 15, 1 PM $0.02
-0.63%
$6.24 million $161,985
Mar 15, 12 PM $0.0201
-1.25%
$6.27 million $166,947
Mar 15, 11 AM $0.0204
+1.27%
$6.35 million $173,263
Mar 15, 10 AM $0.0201
-0.90%
$6.27 million $182,248
Mar 15, 9 AM $0.0203
-1.03%
$6.32 million $184,775
Mar 15, 8 AM $0.0205
-3.21%
$6.39 million $193,875
Mar 15, 7 AM $0.0212
+0.67%
$6.6 million $216,232
Mar 15, 6 AM $0.021
+1.56%
$6.56 million $286,590
Mar 15, 5 AM $0.0207
-0.61%
$6.46 million $291,369
Mar 15, 4 AM $0.0208
+0.53%
$6.49 million $302,732
Mar 15, 3 AM $0.0207
-0.06%
$6.46 million $319,827
Mar 15, 2 AM $0.0207
+1.09%
$6.46 million $325,171
Mar 15, 1 AM $0.0205
+1.40%
$6.39 million $328,523
Mar 15, 12 AM $0.0202
+0.58%
$6.3 million $336,977
Mar 14, 11 PM $0.0201
+1.68%
$6.27 million $339,839
Mar 14, 10 PM $0.0198
-1.09%
$6.16 million $347,293
Mar 14, 9 PM $0.02
+2.21%
$6.23 million $361,860
Mar 14, 8 PM $0.0196
+2.03%
$6.09 million $351,353
Mar 14, 7 PM $0.0192
-0.63%
$5.97 million $358,154
Mar 14, 6 PM $0.0193
+0.30%
$6.01 million $369,162
Mar 14, 5 PM $0.0192
-0.30%
$5.99 million $375,759
Mar 14, 4 PM $0.0193
+0.52%
$6.01 million $385,129
Mar 14, 3 PM $0.0192
-0.11%
$5.98 million $384,972
Mar 14, 2 PM $0.0192
-0.82%
$5.97 million $383,745
Mar 14, 1 PM $0.0193
+1.50%
$6.02 million $392,401
Mar 14, 12 PM $0.019
+0.86%
$5.93 million $394,983
Mar 14, 11 AM $0.0189
+1.08%
$5.88 million $401,274
Mar 14, 10 AM $0.0187
-0.43%
$5.82 million $399,897
Mar 14, 9 AM $0.0188
+0.50%
$5.85 million $407,156
Mar 14, 8 AM $0.0187
-2.58%
$5.82 million $408,692
Mar 14, 7 AM $0.0192
-0.24%
$5.97 million $371,956
Mar 14, 6 AM $0.0192
-0.77%
$5.99 million $372,999
Mar 14, 5 AM $0.0194
-0.65%
$6.04 million $380,172
Mar 14, 4 AM $0.0195
+1.55%
$6.06 million $390,626
Mar 14, 3 AM $0.0192
-1.71%
$5.97 million $485,931
Mar 14, 2 AM $0.0195
-0.14%
$6.07 million $493,655
Mar 14, 1 AM $0.0196
+0.07%
$6.08 million $508,216
Mar 14, 12 AM $0.0195
+0.47%
$6.08 million $521,301
Mar 13, 11 PM $0.0195
-0.91%
$6.05 million $528,607
Mar 13, 10 PM $0.0196
-0.15%
$6.11 million $524,793
Mar 13, 9 PM $0.0197
-0.73%
$6.11 million $505,320
Mar 13, 8 PM $0.0198
+0.03%
$6.16 million $667,172
Mar 13, 7 PM $0.0198
+0.50%
$6.16 million $671,747
Mar 13, 6 PM $0.0197
+0.42%
$6.13 million $676,020
Mar 13, 5 PM $0.0196
-1.50%
$6.1 million $672,026
Mar 13, 4 PM $0.0199
-0.06%
$6.19 million $669,581
Mar 13, 3 PM $0.0199
-0.11%
$6.2 million $660,266
Mar 13, 2 PM $0.0199
-0.11%
$6.2 million $668,491
Mar 13, 1 PM $0.02
-1.08%
$6.21 million $664,015