Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 96
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 12 PM $0.0202
+3.20%
$6.28 million $663,231
Mar 13, 11 AM $0.0195
+0.56%
$6.05 million $653,751
Mar 13, 10 AM $0.0194
-0.82%
$6.02 million $638,052
Mar 13, 9 AM $0.0195
+0.39%
$6.07 million $629,661
Mar 13, 8 AM $0.0194
-0.30%
$6.04 million $629,194
Mar 13, 7 AM $0.0195
-0.59%
$6.06 million $629,633
Mar 13, 6 AM $0.0196
-0.03%
$6.1 million $625,941
Mar 13, 5 AM $0.0196
-3.43%
$6.1 million $635,926
Mar 13, 4 AM $0.0203
-3.84%
$6.31 million $645,856
Mar 13, 3 AM $0.0211
-0.94%
$6.56 million $630,064
Mar 13, 2 AM $0.0213
-0.87%
$6.62 million $749,121
Mar 13, 1 AM $0.0215
+1.88%
$6.68 million $732,170
Mar 13, 12 AM $0.0211
+4.88%
$6.55 million $675,851
Mar 12, 11 PM $0.0201
+0.04%
$6.25 million $695,564
Mar 12, 10 PM $0.0201
-0.39%
$6.25 million $697,553
Mar 12, 9 PM $0.0202
-0.09%
$6.27 million $692,342
Mar 12, 8 PM $0.0202
+2.41%
$6.28 million $539,058
Mar 12, 7 PM $0.0197
-1.36%
$6.13 million $540,332
Mar 12, 6 PM $0.02
-0.44%
$6.21 million $523,311
Mar 12, 5 PM $0.0201
-1.15%
$6.24 million $514,545
Mar 12, 4 PM $0.0203
-0.91%
$6.31 million $510,008
Mar 12, 3 PM $0.0205
-1.32%
$6.37 million $524,170
Mar 12, 2 PM $0.0208
+0.84%
$6.46 million $514,445
Mar 12, 1 PM $0.0206
+0.74%
$6.4 million $504,981
Mar 12, 12 PM $0.0205
+3.82%
$6.36 million $499,683
Mar 12, 11 AM $0.0197
-0.42%
$6.11 million $484,204
Mar 12, 10 AM $0.0198
-1.79%
$6.13 million $481,028
Mar 12, 9 AM $0.0201
+3.03%
$6.24 million $476,762
Mar 12, 8 AM $0.0195
+0.56%
$6.06 million $461,327
Mar 12, 7 AM $0.0194
-0.19%
$6.03 million $458,551
Mar 12, 6 AM $0.0195
-0.88%
$6.04 million $455,734
Mar 12, 5 AM $0.0196
-3.27%
$6.09 million $437,008
Mar 12, 4 AM $0.0203
-1.61%
$6.28 million $381,915
Mar 12, 3 AM $0.0206
-0.72%
$6.38 million $390,401
Mar 12, 2 AM $0.0207
-1.76%
$6.42 million $411,350
Mar 12, 1 AM $0.0211
+0.10%
$6.54 million $404,127
Mar 12, 12 AM $0.0211
+0.16%
$6.53 million $391,999
Mar 11, 11 PM $0.021
-1.47%
$6.52 million $386,754
Mar 11, 10 PM $0.0214
+0.51%
$6.62 million $382,853
Mar 11, 9 PM $0.0213
+2.77%
$6.59 million $378,350
Mar 11, 8 PM $0.0207
-0.55%
$6.41 million $369,670
Mar 11, 7 PM $0.0208
-0.81%
$6.44 million $358,310
Mar 11, 6 PM $0.021
-0.54%
$6.5 million $356,466
Mar 11, 5 PM $0.0211
+2.24%
$6.53 million $364,306
Mar 11, 4 PM $0.0206
+3.47%
$6.39 million $373,882
Mar 11, 3 PM $0.0199
-0.12%
$6.17 million $358,575
Mar 11, 2 PM $0.02
-0.89%
$6.18 million $358,388
Mar 11, 1 PM $0.0201
+0.11%
$6.24 million $350,351
Mar 11, 12 PM $0.0201
-1.19%
$6.23 million $335,287
Mar 11, 11 AM $0.0204
+0.71%
$6.3 million $333,430