Reactive Network Historical Data

REACT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.109
-0.98%
$ 34 million $ 6.93 million
Oct 10, 7 AM $ 0.11
-0.64%
$ 34.21 million $ 6.92 million
Oct 10, 6 AM $ 0.111
-0.48%
$ 34.4 million $ 7.11 million
Oct 10, 5 AM $ 0.112
-1.46%
$ 34.6 million $ 7.16 million
Oct 10, 4 AM $ 0.113
+0.67%
$ 35.11 million $ 7.24 million
Oct 10, 3 AM $ 0.112
-1.48%
$ 34.89 million $ 7.34 million
Oct 10, 2 AM $ 0.114
-1.77%
$ 35.46 million $ 7.75 million
Oct 10, 1 AM $ 0.116
+2.26%
$ 36.04 million $ 7.82 million
Oct 10, 12 AM $ 0.114
-0.14%
$ 35.19 million $ 7.82 million
Oct 9, 11 PM $ 0.114
-2.50%
$ 35.69 million $ 7.73 million
Oct 9, 10 PM $ 0.117
-0.03%
$ 36.24 million $ 7.74 million
Oct 9, 9 PM $ 0.117
-1.53%
$ 36.2 million $ 7.65 million
Oct 9, 8 PM $ 0.119
+0.76%
$ 36.92 million $ 7.71 million
Oct 9, 7 PM $ 0.118
-3.67%
$ 36.52 million $ 7.75 million
Oct 9, 6 PM $ 0.122
-0.93%
$ 37.91 million $ 7.74 million
Oct 9, 5 PM $ 0.123
-1.40%
$ 38.26 million $ 7.77 million
Oct 9, 4 PM $ 0.125
-1.51%
$ 38.82 million $ 7.88 million
Oct 9, 3 PM $ 0.127
+1.81%
$ 39.42 million $ 7.81 million
Oct 9, 2 PM $ 0.125
+2.26%
$ 38.69 million $ 7.69 million
Oct 9, 1 PM $ 0.122
-1.03%
$ 37.83 million $ 7.67 million
Oct 9, 12 PM $ 0.123
-2.48%
$ 38.22 million $ 7.78 million
Oct 9, 11 AM $ 0.126
-1.98%
$ 39.18 million $ 7.77 million
Oct 9, 10 AM $ 0.129
+1.35%
$ 39.99 million $ 7.8 million
Oct 9, 9 AM $ 0.127
-0.40%
$ 39.48 million $ 7.86 million
Oct 9, 8 AM $ 0.128
-0.97%
$ 39.63 million $ 7.78 million
Oct 9, 7 AM $ 0.129
-0.82%
$ 40.02 million $ 7.87 million
Oct 9, 6 AM $ 0.13
+2.10%
$ 40.34 million $ 7.77 million
Oct 9, 5 AM $ 0.127
-2.11%
$ 39.51 million $ 7.58 million
Oct 9, 4 AM $ 0.13
+2.59%
$ 40.2 million $ 7.52 million
Oct 9, 3 AM $ 0.127
-11.34%
$ 39.41 million $ 7.3 million
Oct 9, 2 AM $ 0.143
+1.96%
$ 44.37 million $ 6.73 million
Oct 9, 1 AM $ 0.14
+0.89%
$ 43.53 million $ 6.68 million
Oct 9, 12 AM $ 0.139
+0.35%
$ 43.1 million $ 6.6 million
Oct 8, 11 PM $ 0.139
-0.01%
$ 43.04 million $ 6.6 million
Oct 8, 10 PM $ 0.139
+4.23%
$ 42.8 million $ 6.6 million
Oct 8, 9 PM $ 0.133
+0.00%
$ 41.23 million $ 6.52 million
Oct 8, 8 PM $ 0.133
+0.41%
$ 41.24 million $ 6.53 million
Oct 8, 7 PM $ 0.132
-1.83%
$ 41.05 million $ 6.49 million
Oct 8, 6 PM $ 0.135
-1.40%
$ 41.84 million $ 6.47 million
Oct 8, 5 PM $ 0.137
+0.84%
$ 42.46 million $ 6.43 million
Oct 8, 4 PM $ 0.136
+2.01%
$ 42.03 million $ 6.4 million
Oct 8, 3 PM $ 0.133
-0.70%
$ 41.24 million $ 6.43 million
Oct 8, 2 PM $ 0.134
+8.25%
$ 41.51 million $ 6.45 million
Oct 8, 1 PM $ 0.124
-3.83%
$ 38.36 million $ 6.57 million
Oct 8, 12 PM $ 0.129
+1.48%
$ 39.89 million $ 6.64 million
Oct 8, 11 AM $ 0.127
+0.10%
$ 39.13 million $ 6.59 million
Oct 8, 10 AM $ 0.127
-0.55%
$ 39.39 million $ 6.62 million
Oct 8, 9 AM $ 0.127
-2.52%
$ 39.47 million $ 6.47 million
Oct 8, 8 AM $ 0.131
-0.03%
$ 40.51 million $ 6.41 million
Oct 8, 7 AM $ 0.131
-3.18%
$ 40.53 million $ 6.43 million