Reactive Network Historical Data

REACT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.131
-3.18%
$ 40.53 million $ 6.43 million
Oct 8, 6 AM $ 0.135
-2.24%
$ 41.85 million $ 6.52 million
Oct 8, 5 AM $ 0.138
+1.42%
$ 42.81 million $ 6.6 million
Oct 8, 4 AM $ 0.136
-0.59%
$ 42.25 million $ 6.89 million
Oct 8, 3 AM $ 0.137
-2.28%
$ 42.49 million $ 6.88 million
Oct 8, 2 AM $ 0.14
+0.32%
$ 43.45 million $ 6.96 million
Oct 8, 1 AM $ 0.14
+3.71%
$ 43.32 million $ 6.94 million
Oct 8, 12 AM $ 0.135
+0.65%
$ 41.74 million $ 6.83 million
Oct 7, 11 PM $ 0.134
-0.56%
$ 41.46 million $ 6.86 million
Oct 7, 10 PM $ 0.135
-2.48%
$ 41.72 million $ 6.97 million
Oct 7, 9 PM $ 0.138
+0.47%
$ 42.78 million $ 7.36 million
Oct 7, 8 PM $ 0.137
-0.34%
$ 42.6 million $ 7.32 million
Oct 7, 7 PM $ 0.138
+3.84%
$ 42.72 million $ 7.13 million
Oct 7, 6 PM $ 0.133
-2.60%
$ 41.19 million $ 7.08 million
Oct 7, 5 PM $ 0.136
-0.59%
$ 42.27 million $ 6.94 million
Oct 7, 4 PM $ 0.137
-0.10%
$ 42.7 million $ 7.05 million
Oct 7, 3 PM $ 0.137
+0.30%
$ 42.54 million $ 7.02 million
Oct 7, 2 PM $ 0.137
+2.79%
$ 42.41 million $ 7 million
Oct 7, 1 PM $ 0.133
-0.06%
$ 41.26 million $ 6.9 million
Oct 7, 12 PM $ 0.133
-0.06%
$ 41.29 million $ 6.63 million
Oct 7, 11 AM $ 0.133
+2.62%
$ 41.31 million $ 4.47 million
Oct 7, 10 AM $ 0.13
-0.87%
$ 40.29 million $ 4.32 million
Oct 7, 9 AM $ 0.131
-0.48%
$ 40.56 million $ 4.33 million
Oct 7, 8 AM $ 0.132
-1.93%
$ 40.8 million $ 6.34 million
Oct 7, 7 AM $ 0.134
-3.32%
$ 41.61 million $ 6.13 million
Oct 7, 6 AM $ 0.139
-0.26%
$ 43.11 million $ 3.91 million
Oct 7, 5 AM $ 0.139
+0.45%
$ 43.23 million $ 3.96 million
Oct 7, 4 AM $ 0.139
+0.07%
$ 43.03 million $ 3.77 million
Oct 7, 3 AM $ 0.139
-0.24%
$ 43 million $ 3.8 million
Oct 7, 2 AM $ 0.139
+3.80%
$ 43.11 million $ 3.61 million
Oct 7, 1 AM $ 0.134
+4.10%
$ 41.51 million $ 3.59 million
Oct 7, 12 AM $ 0.129
+3.62%
$ 39.87 million $ 3.74 million
Oct 6, 11 PM $ 0.124
-8.81%
$ 38.48 million $ 3.71 million
Oct 6, 10 PM $ 0.136
+4.70%
$ 42.2 million $ 3.56 million
Oct 6, 9 PM $ 0.13
+3.04%
$ 40.36 million $ 3.34 million
Oct 6, 8 PM $ 0.126
-1.48%
$ 39.17 million $ 3.87 million
Oct 6, 7 PM $ 0.128
+3.07%
$ 39.79 million $ 5.3 million
Oct 6, 6 PM $ 0.125
+0.66%
$ 38.6 million $ 5.3 million
Oct 6, 5 PM $ 0.124
+2.11%
$ 38.35 million $ 5.44 million
Oct 6, 4 PM $ 0.121
-3.15%
$ 37.55 million $ 5.45 million
Oct 6, 3 PM $ 0.125
+1.83%
$ 38.79 million $ 5.58 million
Oct 6, 2 PM $ 0.123
+2.24%
$ 38.1 million $ 5.67 million
Oct 6, 1 PM $ 0.12
+2.30%
$ 37.26 million $ 5.57 million
Oct 6, 12 PM $ 0.117
-0.02%
$ 36.42 million $ 5.48 million
Oct 6, 11 AM $ 0.118
-1.09%
$ 36.43 million $ 5.48 million
Oct 6, 10 AM $ 0.119
-2.15%
$ 36.91 million $ 5.5 million
Oct 6, 9 AM $ 0.121
+6.59%
$ 37.59 million $ 5.44 million
Oct 6, 8 AM $ 0.114
+2.43%
$ 35.32 million $ 5.37 million
Oct 6, 7 AM $ 0.111
-0.55%
$ 34.48 million $ 5.4 million
Oct 6, 6 AM $ 0.112
-4.45%
$ 34.67 million $ 5.62 million