Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.0204
+0.71%
$6.3 million $333,430
Mar 11, 10 AM $0.0202
-0.79%
$6.26 million $333,108
Mar 11, 9 AM $0.0204
-0.37%
$6.31 million $338,717
Mar 11, 8 AM $0.0205
+0.28%
$6.33 million $355,509
Mar 11, 7 AM $0.0204
-0.35%
$6.31 million $351,279
Mar 11, 6 AM $0.0205
-1.53%
$6.34 million $342,200
Mar 11, 5 AM $0.0208
+0.26%
$6.43 million $356,915
Mar 11, 4 AM $0.0207
-0.32%
$6.41 million $357,506
Mar 11, 3 AM $0.0208
-1.67%
$6.43 million $344,208
Mar 11, 2 AM $0.0212
-1.00%
$6.54 million $428,757
Mar 11, 1 AM $0.0214
+0.46%
$6.61 million $426,082
Mar 11, 12 AM $0.0213
-2.04%
$9.64 million $425,080
Mar 10, 11 PM $0.0217
-1.57%
$9.85 million $421,662
Mar 10, 10 PM $0.0221
+0.99%
$10 million $474,919
Mar 10, 9 PM $0.0218
-0.83%
$9.91 million $471,520
Mar 10, 8 PM $0.022
+0.15%
$9.98 million $471,852
Mar 10, 7 PM $0.022
-0.38%
$9.96 million $471,533
Mar 10, 6 PM $0.022
-0.36%
$10 million $490,089
Mar 10, 5 PM $0.0221
-3.30%
$10.03 million $486,798
Mar 10, 4 PM $0.0228
+2.11%
$10.36 million $454,967
Mar 10, 3 PM $0.0224
+2.96%
$10.14 million $428,299
Mar 10, 2 PM $0.0217
+2.83%
$9.85 million $418,659
Mar 10, 1 PM $0.0211
+0.56%
$9.58 million $409,555
Mar 10, 12 PM $0.021
+2.41%
$9.53 million $404,217
Mar 10, 11 AM $0.0205
-1.18%
$9.3 million $397,373
Mar 10, 10 AM $0.0208
-1.03%
$9.41 million $387,883
Mar 10, 9 AM $0.021
-3.15%
$9.51 million $379,870
Mar 10, 8 AM $0.0217
+1.50%
$9.82 million $369,867
Mar 10, 7 AM $0.0213
+1.06%
$9.68 million $368,475
Mar 10, 6 AM $0.0211
+0.45%
$9.57 million $379,948
Mar 10, 5 AM $0.021
+0.35%
$9.53 million $379,633
Mar 10, 4 AM $0.0209
-0.27%
$9.5 million $369,327
Mar 10, 3 AM $0.021
-0.70%
$9.52 million $387,159
Mar 10, 2 AM $0.0211
-0.40%
$9.57 million $444,983
Mar 10, 1 AM $0.0212
-0.55%
$9.61 million $443,266
Mar 10, 12 AM $0.0213
+0.18%
$9.64 million $443,355
Mar 9, 11 PM $0.0212
-0.69%
$9.6 million $441,981
Mar 9, 10 PM $0.0213
-0.61%
$9.67 million $386,142
Mar 9, 9 PM $0.0215
+0.12%
$9.73 million $383,688
Mar 9, 8 PM $0.0213
-1.60%
$9.67 million $378,322
Mar 9, 7 PM $0.0217
-1.31%
$9.82 million $370,294
Mar 9, 6 PM $0.0219
-0.88%
$9.95 million $353,900
Mar 9, 5 PM $0.0221
+1.13%
$10.04 million $359,314
Mar 9, 4 PM $0.0219
+0.88%
$9.93 million $357,071
Mar 9, 3 PM $0.0217
-0.46%
$9.84 million $351,962
Mar 9, 2 PM $0.0218
+0.69%
$9.89 million $349,295
Mar 9, 1 PM $0.0217
-0.17%
$9.82 million $339,330
Mar 9, 12 PM $0.0217
+1.31%
$9.84 million $337,520
Mar 9, 11 AM $0.0214
-0.93%
$9.71 million $320,382
Mar 9, 10 AM $0.0216
-1.08%
$9.8 million $319,291