Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 98
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 10 AM $0.0216
-1.08%
$9.8 million $319,291
Mar 9, 9 AM $0.0218
-2.07%
$9.91 million $320,718
Mar 9, 8 AM $0.0223
-0.48%
$10.12 million $310,855
Mar 9, 7 AM $0.0224
-0.83%
$10.17 million $310,740
Mar 9, 6 AM $0.0226
+3.32%
$10.25 million $295,864
Mar 9, 5 AM $0.0219
-0.21%
$9.92 million $267,372
Mar 9, 4 AM $0.0219
-4.14%
$9.94 million $269,637
Mar 9, 3 AM $0.0227
+3.98%
$10.29 million $265,814
Mar 9, 2 AM $0.0218
-1.22%
$9.9 million $284,194
Mar 9, 1 AM $0.0221
+1.15%
$10.02 million $284,458
Mar 9, 12 AM $0.0218
-1.30%
$9.91 million $307,900
Mar 8, 11 PM $0.0221
+0.43%
$10.04 million $313,850
Mar 8, 10 PM $0.022
-0.33%
$9.99 million $312,260
Mar 8, 9 PM $0.0221
-0.28%
$10.03 million $312,588
Mar 8, 8 PM $0.0222
-0.14%
$10.05 million $317,411
Mar 8, 7 PM $0.0222
+1.03%
$10.06 million $318,922
Mar 8, 6 PM $0.022
-0.48%
$9.96 million $319,198
Mar 8, 5 PM $0.022
-0.36%
$9.96 million $319,779
Mar 8, 4 PM $0.022
-0.12%
$10 million $318,089
Mar 8, 3 PM $0.0221
+0.74%
$10.01 million $323,751
Mar 8, 2 PM $0.0219
-0.14%
$9.94 million $322,135
Mar 8, 1 PM $0.0219
-0.24%
$9.95 million $326,528
Mar 8, 12 PM $0.022
+1.08%
$9.97 million $323,948
Mar 8, 11 AM $0.0218
-1.45%
$9.87 million $320,915
Mar 8, 10 AM $0.0221
+0.78%
$10.01 million $320,187
Mar 8, 9 AM $0.0219
-0.70%
$9.93 million $315,901
Mar 8, 8 AM $0.0221
-1.16%
$10 million $315,949
Mar 8, 7 AM $0.0223
-0.47%
$10.12 million $346,833
Mar 8, 6 AM $0.0224
-0.56%
$10.17 million $352,341
Mar 8, 5 AM $0.0225
-0.11%
$10.23 million $375,430
Mar 8, 4 AM $0.0226
-3.39%
$10.24 million $368,726
Mar 8, 3 AM $0.0233
-1.63%
$10.57 million $365,795
Mar 8, 2 AM $0.0237
-1.26%
$10.77 million $495,846
Mar 8, 1 AM $0.024
+4.52%
$10.9 million $496,769
Mar 8, 12 AM $0.023
+1.37%
$10.43 million $464,052
Mar 7, 11 PM $0.0227
-1.38%
$10.29 million $450,208
Mar 7, 10 PM $0.023
-0.69%
$10.44 million $450,545
Mar 7, 9 PM $0.0232
+1.14%
$10.51 million $460,763
Mar 7, 8 PM $0.0229
-1.51%
$10.38 million $448,540
Mar 7, 7 PM $0.0232
+0.42%
$10.54 million $448,825
Mar 7, 6 PM $0.0231
-0.86%
$10.49 million $440,519
Mar 7, 5 PM $0.0234
-0.57%
$10.6 million $431,043
Mar 7, 4 PM $0.0235
+2.42%
$10.67 million $436,703
Mar 7, 3 PM $0.023
-0.32%
$10.42 million $434,707
Mar 7, 2 PM $0.0231
+0.55%
$10.46 million $449,671
Mar 7, 1 PM $0.0229
-0.53%
$10.4 million $459,869
Mar 7, 12 PM $0.0231
-0.87%
$10.45 million $464,131
Mar 7, 11 AM $0.0233
+1.24%
$10.55 million $473,884
Mar 7, 10 AM $0.023
-1.13%
$10.42 million $485,309
Mar 7, 9 AM $0.0232
-1.74%
$10.54 million $492,883