Reactive Network Historical Data

REACT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.112
-4.45%
$ 34.67 million $ 5.62 million
Oct 6, 5 AM $ 0.117
-4.52%
$ 36.28 million $ 5.87 million
Oct 6, 4 AM $ 0.123
-3.16%
$ 38 million $ 5.9 million
Oct 6, 3 AM $ 0.127
-5.58%
$ 39.25 million $ 5.99 million
Oct 6, 2 AM $ 0.134
+8.46%
$ 41.52 million $ 4.45 million
Oct 6, 1 AM $ 0.124
+1.96%
$ 38.23 million $ 4.45 million
Oct 6, 12 AM $ 0.121
+4.67%
$ 37.43 million $ 4.42 million
Oct 5, 11 PM $ 0.116
-6.65%
$ 35.9 million $ 4.34 million
Oct 5, 10 PM $ 0.124
-11.63%
$ 38.49 million $ 4.21 million
Oct 5, 9 PM $ 0.14
+7.58%
$ 43.52 million $ 1.18 million
Oct 5, 8 PM $ 0.13
+6.15%
$ 40.43 million $ 3.37 million
Oct 5, 7 PM $ 0.123
+1.70%
$ 38.03 million $ 3.29 million
Oct 5, 6 PM $ 0.121
-0.40%
$ 37.48 million $ 3.21 million
Oct 5, 5 PM $ 0.121
+6.09%
$ 37.57 million $ 3.08 million
Oct 5, 4 PM $ 0.114
+1.24%
$ 35.4 million $ 2.89 million
Oct 5, 3 PM $ 0.113
+9.55%
$ 35.03 million $ 2.82 million
Oct 5, 2 PM $ 0.103
+0.76%
$ 31.98 million $ 2.69 million
Oct 5, 1 PM $ 0.102
+0.16%
$ 31.76 million $ 2.66 million
Oct 5, 12 PM $ 0.102
-1.75%
$ 31.7 million $ 2.6 million
Oct 5, 11 AM $ 0.104
+5.80%
$ 32.24 million $ 2.53 million
Oct 5, 10 AM $ 0.0984
-3.09%
$ 30.5 million $ 2.47 million
Oct 5, 9 AM $ 0.101
-0.24%
$ 31.45 million $ 2.44 million
Oct 5, 8 AM $ 0.102
+2.69%
$ 31.53 million $ 2.41 million
Oct 5, 7 AM $ 0.099
-13.20%
$ 30.7 million $ 2.31 million
Oct 5, 6 AM $ 0.114
+4.60%
$ 35.34 million $ 2.01 million
Oct 5, 5 AM $ 0.109
+2.20%
$ 33.68 million $ 1.82 million
Oct 5, 4 AM $ 0.107
+5.48%
$ 33.05 million $ 1.7 million
Oct 5, 3 AM $ 0.101
+5.66%
$ 31.18 million $ 1.56 million
Oct 5, 2 AM $ 0.0957
+0.65%
$ 29.67 million $ 1.43 million
Oct 5, 1 AM $ 0.0951
-1.07%
$ 29.49 million $ 1.43 million
Oct 5, 12 AM $ 0.0961
-0.16%
$ 29.78 million $ 1.39 million
Oct 4, 11 PM $ 0.0963
+1.74%
$ 29.84 million $ 1.37 million
Oct 4, 10 PM $ 0.0946
+0.94%
$ 29.31 million $ 1.32 million
Oct 4, 9 PM $ 0.0938
-0.07%
$ 29.06 million $ 1.26 million
Oct 4, 8 PM $ 0.0938
-1.44%
$ 29.09 million $ 345,836
Oct 4, 7 PM $ 0.0952
-0.44%
$ 29.51 million $ 1.06 million
Oct 4, 6 PM $ 0.0956
+1.88%
$ 29.66 million $ 930,207
Oct 4, 5 PM $ 0.0939
+4.82%
$ 29.09 million $ 831,842
Oct 4, 4 PM $ 0.0896
+0.83%
$ 27.76 million $ 668,433
Oct 4, 3 PM $ 0.0888
+13.15%
$ 27.57 million $ 491,436
Oct 4, 2 PM $ 0.0785
+2.38%
$ 24.32 million $ 411,921
Oct 4, 1 PM $ 0.0766
+0.13%
$ 23.76 million $ 407,572
Oct 4, 12 PM $ 0.0765
-1.26%
$ 23.73 million $ 409,944
Oct 4, 11 AM $ 0.0775
+0.53%
$ 24.03 million $ 416,113
Oct 4, 10 AM $ 0.0771
+0.35%
$ 23.9 million $ 419,826
Oct 4, 9 AM $ 0.0768
-2.16%
$ 23.82 million $ 421,967
Oct 4, 8 AM $ 0.0785
+1.72%
$ 24.34 million $ 414,444
Oct 4, 7 AM $ 0.0772
-0.80%
$ 23.93 million $ 412,611
Oct 4, 6 AM $ 0.0778
-0.88%
$ 24.13 million $ 417,326
Oct 4, 5 AM $ 0.0785
-1.87%
$ 24.34 million $ 429,151