Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reactive Network Historical Data

REACT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 8 AM $0.0236
+4.57%
$10.72 million $499,902
Mar 7, 7 AM $0.0226
-1.20%
$10.25 million $431,058
Mar 7, 6 AM $0.0229
-3.14%
$10.38 million $437,607
Mar 7, 5 AM $0.0236
+0.46%
$10.71 million $393,688
Mar 7, 4 AM $0.0235
-0.15%
$10.64 million $407,124
Mar 7, 3 AM $0.0235
-1.20%
$10.65 million $414,500
Mar 7, 2 AM $0.0238
-0.99%
$10.78 million $502,684
Mar 7, 1 AM $0.024
+0.27%
$10.89 million $502,721
Mar 7, 12 AM $0.0239
-0.72%
$10.86 million $504,784
Mar 6, 11 PM $0.0241
-1.50%
$10.94 million $509,581
Mar 6, 10 PM $0.0245
+3.14%
$11.11 million $513,087
Mar 6, 9 PM $0.0237
+0.64%
$10.77 million $501,574
Mar 6, 8 PM $0.0236
-1.41%
$10.7 million $529,243
Mar 6, 7 PM $0.0239
+2.62%
$10.85 million $524,226
Mar 6, 6 PM $0.0233
+0.86%
$10.59 million $530,920
Mar 6, 5 PM $0.0232
-1.09%
$10.51 million $548,351
Mar 6, 4 PM $0.0235
+0.80%
$10.67 million $554,767
Mar 6, 3 PM $0.0233
-0.67%
$10.59 million $549,576
Mar 6, 2 PM $0.0235
+0.81%
$10.66 million $547,419
Mar 6, 1 PM $0.0233
-1.44%
$10.57 million $536,206
Mar 6, 12 PM $0.0237
-0.38%
$10.73 million $535,748
Mar 6, 11 AM $0.0237
+2.16%
$10.77 million $536,723
Mar 6, 10 AM $0.0232
-1.41%
$10.54 million $527,101
Mar 6, 9 AM $0.0236
-1.04%
$10.69 million $524,888
Mar 6, 8 AM $0.0238
-1.06%
$10.8 million $555,751
Mar 6, 7 AM $0.0241
-0.81%
$10.92 million $555,330
Mar 6, 6 AM $0.0243
+0.99%
$11.01 million $570,384
Mar 6, 5 AM $0.024
+0.22%
$10.9 million $565,163
Mar 6, 4 AM $0.024
-2.66%
$10.88 million $558,155
Mar 6, 3 AM $0.0246
-0.13%
$11.17 million $552,219
Mar 6, 2 AM $0.0247
-0.37%
$11.19 million $631,644
Mar 6, 1 AM $0.0248
+0.87%
$11.24 million $634,581
Mar 6, 12 AM $0.0245
-1.10%
$11.13 million $639,781
Mar 5, 11 PM $0.0248
-1.83%
$11.25 million $642,016
Mar 5, 10 PM $0.0253
-0.95%
$11.46 million $646,556
Mar 5, 9 PM $0.0255
+2.64%
$11.57 million $662,195
Mar 5, 8 PM $0.0249
+1.52%
$11.28 million $644,348
Mar 5, 7 PM $0.0245
-0.21%
$11.11 million $674,699
Mar 5, 6 PM $0.0245
-0.10%
$11.13 million $696,035
Mar 5, 5 PM $0.0246
-3.92%
$11.14 million $689,900
Mar 5, 4 PM $0.0256
+0.63%
$11.6 million $652,497
Mar 5, 3 PM $0.0254
+1.94%
$11.52 million $644,490
Mar 5, 2 PM $0.0249
+0.91%
$11.31 million $637,986
Mar 5, 1 PM $0.0247
-2.14%
$11.2 million $685,769
Mar 5, 12 PM $0.0252
+3.32%
$11.45 million $688,145
Mar 5, 11 AM $0.0244
-1.10%
$11.08 million $685,811
Mar 5, 10 AM $0.0248
+0.82%
$11.23 million $680,230
Mar 5, 9 AM $0.0246
-4.15%
$11.14 million $712,077
Mar 5, 8 AM $0.0256
-0.02%
$11.62 million $715,677
Mar 5, 7 AM $0.0256
+1.57%
$11.63 million $703,450