Reactive Network Historical Data

REACT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0778
-0.88%
$ 24.13 million $ 417,326
Oct 4, 5 AM $ 0.0785
-1.87%
$ 24.34 million $ 429,151
Oct 4, 4 AM $ 0.08
+0.18%
$ 24.8 million $ 429,287
Oct 4, 3 AM $ 0.0799
-1.05%
$ 24.76 million $ 430,881
Oct 4, 2 AM $ 0.0807
+0.84%
$ 25.03 million $ 416,624
Oct 4, 1 AM $ 0.0801
-0.20%
$ 24.82 million $ 414,628
Oct 4, 12 AM $ 0.0802
-1.38%
$ 24.88 million $ 402,795
Oct 3, 11 PM $ 0.0814
+0.23%
$ 25.22 million $ 397,027
Oct 3, 10 PM $ 0.0812
+1.55%
$ 25.17 million $ 389,078
Oct 3, 9 PM $ 0.0799
+0.33%
$ 24.78 million $ 366,421
Oct 3, 8 PM $ 0.0797
-0.04%
$ 24.7 million $ 364,299
Oct 3, 7 PM $ 0.0797
+0.01%
$ 24.72 million $ 361,810
Oct 3, 6 PM $ 0.0797
+1.00%
$ 24.71 million $ 351,588
Oct 3, 5 PM $ 0.0789
+0.05%
$ 24.47 million $ 360,428
Oct 3, 4 PM $ 0.0789
+0.89%
$ 24.45 million $ 367,438
Oct 3, 3 PM $ 0.0782
+1.11%
$ 24.24 million $ 383,886
Oct 3, 2 PM $ 0.0774
+0.88%
$ 23.99 million $ 431,836
Oct 3, 1 PM $ 0.0767
-0.23%
$ 23.8 million $ 482,300
Oct 3, 12 PM $ 0.0769
-0.07%
$ 23.85 million $ 499,290
Oct 3, 11 AM $ 0.077
-0.81%
$ 23.88 million $ 489,933
Oct 3, 10 AM $ 0.0776
+0.88%
$ 24.05 million $ 500,385
Oct 3, 9 AM $ 0.0769
-0.23%
$ 23.85 million $ 513,352
Oct 3, 8 AM $ 0.0771
-0.55%
$ 23.9 million $ 521,488
Oct 3, 7 AM $ 0.0775
-0.34%
$ 24.05 million $ 531,588
Oct 3, 6 AM $ 0.0778
-1.10%
$ 24.11 million $ 524,039
Oct 3, 5 AM $ 0.0787
-0.10%
$ 24.39 million $ 513,791
Oct 3, 4 AM $ 0.0788
-0.20%
$ 24.42 million $ 514,053
Oct 3, 3 AM $ 0.0789
-0.17%
$ 24.47 million $ 532,779
Oct 3, 2 AM $ 0.079
+0.27%
$ 24.5 million $ 539,461
Oct 3, 1 AM $ 0.0788
-0.98%
$ 24.44 million $ 597,593
Oct 3, 12 AM $ 0.0796
-1.21%
$ 24.68 million $ 605,646
Oct 2, 11 PM $ 0.0806
+1.35%
$ 24.98 million $ 641,177
Oct 2, 10 PM $ 0.0795
-2.00%
$ 24.66 million $ 695,388
Oct 2, 9 PM $ 0.0812
-0.75%
$ 25.16 million $ 696,345
Oct 2, 8 PM $ 0.0818
-1.02%
$ 25.35 million $ 701,762
Oct 2, 7 PM $ 0.0826
+0.79%
$ 25.57 million $ 715,108
Oct 2, 6 PM $ 0.082
-0.51%
$ 25.41 million $ 710,005
Oct 2, 5 PM $ 0.0824
+0.19%
$ 25.54 million $ 714,400
Oct 2, 4 PM $ 0.0822
-1.05%
$ 25.5 million $ 726,325
Oct 2, 3 PM $ 0.0831
+3.84%
$ 25.77 million $ 719,465
Oct 2, 2 PM $ 0.08
+0.50%
$ 24.82 million $ 678,759
Oct 2, 1 PM $ 0.0796
+3.03%
$ 24.69 million $ 649,957
Oct 2, 12 PM $ 0.0773
-0.45%
$ 23.96 million $ 622,229
Oct 2, 11 AM $ 0.0776
+0.69%
$ 24.07 million $ 624,448
Oct 2, 10 AM $ 0.0771
-1.25%
$ 23.92 million $ 622,959
Oct 2, 9 AM $ 0.0781
-0.91%
$ 24.22 million $ 624,291
Oct 2, 8 AM $ 0.0788
+0.35%
$ 24.46 million $ 636,243
Oct 2, 7 AM $ 0.0786
-0.42%
$ 24.38 million $ 633,573
Oct 2, 6 AM $ 0.0791
-0.88%
$ 24.51 million $ 629,117
Oct 2, 5 AM $ 0.0798
-1.68%
$ 24.77 million $ 624,841