Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $0.00396
+0.00%
$2.28 million $26,839
Yesterday $0.00412
-0.47%
$2.36 million $37,670
Sep 13, 2026 $0.00414
-2.78%
$2.38 million $55,710
Sep 12, 2026 $0.00426
-0.23%
$2.41 million $66,704
Sep 11, 2026 $0.00427
-1.74%
$2.42 million $39,921
Sep 10, 2026 $0.00435
-5.19%
$2.46 million $36,883
Sep 9, 2026 $0.00459
-2.05%
$2.59 million $23,790
Sep 8, 2026 $0.00468
+5.81%
$2.64 million $39,006
Sep 7, 2026 $0.00442
-3.04%
$2.48 million $29,973
Sep 6, 2026 $0.00456
-0.60%
$2.56 million $43,511
Sep 5, 2026 $0.00459
-5.00%
$2.58 million $76,778
Sep 4, 2026 $0.00483
-2.02%
$2.71 million $37,209
Sep 3, 2026 $0.00493
+0.90%
$2.82 million $31,609
Sep 2, 2026 $0.00489
-0.31%
$2.79 million $38,859
Sep 1, 2026 $0.0049
-1.17%
$2.8 million $35,752
Aug 31, 2026 $0.00496
+0.55%
$2.82 million $34,900
Aug 30, 2026 $0.00493
-2.54%
$2.8 million $42,494
Aug 29, 2026 $0.00505
-0.36%
$2.87 million $42,211
Aug 28, 2026 $0.00506
-1.39%
$2.88 million $43,245
Aug 27, 2026 $0.00513
+2.18%
$2.91 million $38,641
Aug 26, 2026 $0.00502
-0.19%
$2.83 million $48,687
Aug 25, 2026 $0.00503
+2.92%
$2.83 million $65,126
Aug 24, 2026 $0.00491
-9.97%
$2.74 million $67,662
Aug 23, 2026 $0.00545
-1.11%
$3.05 million $41,768
Aug 22, 2026 $0.00551
+6.40%
$3.09 million $232,586
Aug 21, 2026 $0.00518
-0.09%
$2.88 million $79,227
Aug 20, 2026 $0.00518
+1.80%
$2.9 million $70,881
Aug 19, 2026 $0.00509
+1.95%
$2.82 million $107,522
Aug 18, 2026 $0.00499
-2.39%
$2.79 million $36,008
Aug 17, 2026 $0.00512
+1.33%
$2.81 million $21,187
Aug 16, 2026 $0.00509
-2.09%
$2.78 million $29,923
Aug 15, 2026 $0.00519
+2.57%
$2.85 million $15,108
Aug 14, 2026 $0.00506
+2.54%
$2.78 million $26,240
Aug 13, 2026 $0.00494
-2.28%
$2.73 million $39,495
Aug 12, 2026 $0.00505
-0.01%
$2.78 million $36,183
Aug 11, 2026 $0.00505
-1.83%
$2.78 million $32,791
Aug 10, 2026 $0.00515
+1.13%
$2.83 million $40,494
Aug 9, 2026 $0.00509
-0.70%
$2.79 million $20,068
Aug 8, 2026 $0.00513
-0.72%
$2.84 million $83,874
Aug 7, 2026 $0.00516
+0.28%
$2.85 million $23,939
Aug 6, 2026 $0.00515
-1.01%
$2.83 million $164,584
Aug 5, 2026 $0.0052
-2.76%
$2.84 million $136,119
Aug 4, 2026 $0.00535
-0.95%
$2.92 million $123,286
Aug 3, 2026 $0.0054
+0.72%
$2.9 million $71,439
Aug 2, 2026 $0.00536
+0.70%
$2.94 million $121,252
Aug 1, 2026 $0.00533
-8.20%
$2.91 million $84,776
Jul 31, 2026 $0.00581
+1.29%
$3.17 million $285,934
Jul 30, 2026 $0.00574
+0.01%
$3.14 million $207,349
Jul 29, 2026 $0.00574
-0.36%
$3.13 million $207,241
Jul 28, 2026 $0.00576
-1.58%
$3.07 million $283,776
Download