Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00813
+0.00%
$ 2.54 million $ 348,825
Yesterday $ 0.0095
+3.11%
$ 2.97 million $ 27,960
Jun 18, 2026 $ 0.00922
-2.21%
$ 2.88 million $ 39,839
Jun 17, 2026 $ 0.00943
+4.93%
$ 2.94 million $ 145,914
Jun 16, 2026 $ 0.00898
-7.46%
$ 2.8 million $ 186,545
Jun 15, 2026 $ 0.00971
-3.83%
$ 3.02 million $ 164,080
Jun 14, 2026 $ 0.0101
-0.32%
$ 3.14 million $ 193,847
Jun 13, 2026 $ 0.0101
+0.46%
$ 3.15 million $ 115,017
Jun 12, 2026 $ 0.0101
-1.95%
$ 3.13 million $ 136,965
Jun 11, 2026 $ 0.0103
+0.42%
$ 3.19 million $ 123,757
Jun 10, 2026 $ 0.0102
-7.37%
$ 3.18 million $ 88,025
Jun 9, 2026 $ 0.0111
-0.12%
$ 3.43 million $ 23,024
Jun 8, 2026 $ 0.0111
+0.54%
$ 3.44 million $ 75,696
Jun 7, 2026 $ 0.011
-0.44%
$ 3.42 million $ 53,849
Jun 6, 2026 $ 0.0111
-0.01%
$ 3.44 million $ 53,330
Jun 5, 2026 $ 0.0111
+0.90%
$ 3.43 million $ 196,523
Jun 4, 2026 $ 0.011
-0.99%
$ 3.4 million $ 173,294
Jun 3, 2026 $ 0.0111
-3.20%
$ 3.44 million $ 59,858
Jun 2, 2026 $ 0.0114
+3.71%
$ 3.68 million $ 99,311
Jun 1, 2026 $ 0.011
-2.81%
$ 3.55 million $ 128,331
May 31, 2026 $ 0.0113
-0.71%
$ 3.65 million $ 122,397
May 30, 2026 $ 0.0114
+0.60%
$ 3.67 million $ 183,380
May 29, 2026 $ 0.0114
+5.90%
$ 3.65 million $ 105,395
May 28, 2026 $ 0.0107
-12.64%
$ 3.44 million $ 148,223
May 27, 2026 $ 0.0123
+12.80%
$ 3.94 million $ 401,467
May 26, 2026 $ 0.0109
-10.61%
$ 3.51 million $ 1.14 million
May 25, 2026 $ 0.0122
+1.84%
$ 3.92 million $ 53,403
May 24, 2026 $ 0.012
+0.06%
$ 3.85 million $ 76,519
May 23, 2026 $ 0.0119
+1.22%
$ 3.84 million $ 130,498
May 22, 2026 $ 0.0117
-4.58%
$ 3.75 million $ 177,913
May 21, 2026 $ 0.0123
-0.50%
$ 3.95 million $ 114,159
May 20, 2026 $ 0.0124
+2.48%
$ 3.96 million $ 140,391
May 19, 2026 $ 0.0121
-3.71%
$ 3.86 million $ 88,851
May 18, 2026 $ 0.0125
-2.92%
$ 4.02 million $ 120,003
May 17, 2026 $ 0.0129
+2.86%
$ 4.14 million $ 98,539
May 16, 2026 $ 0.0125
-7.96%
$ 4.02 million $ 124,638
May 15, 2026 $ 0.0135
-2.55%
$ 4.32 million $ 168,878
May 14, 2026 $ 0.0139
-2.28%
$ 4.44 million $ 170,066
May 13, 2026 $ 0.0142
-4.22%
$ 4.53 million $ 224,119
May 12, 2026 $ 0.0148
-0.37%
$ 4.73 million $ 224,281
May 11, 2026 $ 0.0149
-1.08%
$ 4.74 million $ 193,186
May 10, 2026 $ 0.015
-1.71%
$ 4.78 million $ 124,715
May 9, 2026 $ 0.0153
+7.50%
$ 4.83 million $ 298,087
May 8, 2026 $ 0.0142
-5.49%
$ 4.49 million $ 205,398
May 7, 2026 $ 0.015
-0.77%
$ 4.75 million $ 248,302
May 6, 2026 $ 0.0151
+14.41%
$ 4.78 million $ 350,826
May 5, 2026 $ 0.0132
+8.72%
$ 4.17 million $ 320,157
May 4, 2026 $ 0.0122
-4.71%
$ 4.16 million $ 380,373
May 3, 2026 $ 0.0128
-12.75%
$ 4.38 million $ 254,706
May 2, 2026 $ 0.0146
+1.01%
$ 4.99 million $ 752,076
Download