Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0211
+0.00%
$ 6.82 million $ 474,165
Today, at 12 PM $ 0.0207
+0.03%
$ 6.68 million $ 470,446
Today, at 11 AM $ 0.0207
-0.32%
$ 6.68 million $ 467,965
Today, at 10 AM $ 0.0208
-0.32%
$ 6.7 million $ 477,725
Today, at 9 AM $ 0.0208
-0.48%
$ 6.72 million $ 483,663
Today, at 8 AM $ 0.0209
+0.93%
$ 6.75 million $ 490,053
Today, at 7 AM $ 0.0207
-0.96%
$ 6.68 million $ 497,350
Today, at 6 AM $ 0.0209
-4.17%
$ 6.75 million $ 477,801
Today, at 5 AM $ 0.0219
+1.10%
$ 7.04 million $ 428,575
Today, at 4 AM $ 0.0216
+2.44%
$ 6.97 million $ 414,487
Today, at 3 AM $ 0.0212
+1.13%
$ 6.83 million $ 386,211
Today, at 2 AM $ 0.021
+0.63%
$ 6.75 million $ 368,528
Today, at 1 AM $ 0.0208
+0.21%
$ 6.7 million $ 362,544
Yesterday, at 12 AM $ 0.0208
-0.26%
$ 6.68 million $ 349,779
Yesterday, at 11 PM $ 0.0208
-0.85%
$ 6.68 million $ 329,867
Yesterday, at 10 PM $ 0.021
+0.39%
$ 6.72 million $ 339,172
Yesterday, at 9 PM $ 0.0208
+1.07%
$ 6.68 million $ 331,988
Yesterday, at 8 PM $ 0.0206
+1.72%
$ 6.61 million $ 341,888
Yesterday, at 7 PM $ 0.0203
-1.77%
$ 6.5 million $ 359,207
Yesterday, at 6 PM $ 0.0207
+0.51%
$ 6.62 million $ 370,882
Yesterday, at 5 PM $ 0.0205
+2.35%
$ 6.59 million $ 404,309
Yesterday, at 4 PM $ 0.0201
+1.83%
$ 6.44 million $ 400,173
Yesterday, at 3 PM $ 0.0197
+2.60%
$ 6.32 million $ 424,497
Yesterday, at 2 PM $ 0.0192
+0.67%
$ 6.16 million $ 454,083
Yesterday, at 1 PM $ 0.0191
+1.70%
$ 6.12 million $ 491,375
Yesterday, at 12 PM $ 0.0188
-0.07%
$ 6.02 million $ 522,965
Yesterday, at 11 AM $ 0.0188
-0.65%
$ 6.02 million $ 545,296
Yesterday, at 10 AM $ 0.0189
-0.52%
$ 6.06 million $ 598,503
Yesterday, at 9 AM $ 0.019
-2.07%
$ 6.1 million $ 629,635
Yesterday, at 8 AM $ 0.0194
+0.91%
$ 6.22 million $ 664,444
Yesterday, at 7 AM $ 0.0192
+0.26%
$ 6.16 million $ 673,648
Yesterday, at 6 AM $ 0.0192
+0.47%
$ 6.15 million $ 694,095
Yesterday, at 5 AM $ 0.0191
-1.83%
$ 6.12 million $ 710,358
Yesterday, at 4 AM $ 0.0194
+0.18%
$ 6.23 million $ 725,087
Yesterday, at 3 AM $ 0.0194
+0.37%
$ 6.22 million $ 734,117
Yesterday, at 2 AM $ 0.0193
+2.88%
$ 6.2 million $ 735,543
Yesterday, at 1 AM $ 0.0188
+0.10%
$ 6.02 million $ 738,529
Apr 18, 12 AM $ 0.0188
+0.34%
$ 6.02 million $ 761,397
Apr 17, 11 PM $ 0.0187
+2.15%
$ 5.99 million $ 774,047
Apr 17, 10 PM $ 0.0183
-0.29%
$ 5.87 million $ 773,407
Apr 17, 9 PM $ 0.0184
-0.17%
$ 5.89 million $ 823,594
Apr 17, 8 PM $ 0.0184
-0.19%
$ 5.9 million $ 857,373
Apr 17, 7 PM $ 0.0184
-1.35%
$ 5.91 million $ 869,715
Apr 17, 6 PM $ 0.0187
-1.66%
$ 5.99 million $ 867,287
Apr 17, 5 PM $ 0.019
-1.68%
$ 6.08 million $ 838,415
Apr 17, 4 PM $ 0.0193
-2.73%
$ 6.18 million $ 845,124
Apr 17, 3 PM $ 0.0198
+2.70%
$ 6.35 million $ 852,065
Apr 17, 2 PM $ 0.0193
+5.11%
$ 6.19 million $ 827,918
Apr 17, 1 PM $ 0.0184
+1.84%
$ 5.89 million $ 793,926
Apr 17, 12 PM $ 0.018
+0.58%
$ 5.78 million $ 770,761
Download