Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00518
+0.00%
$ 2.82 million $ 119,954
Today, at 9 AM $ 0.00518
+1.33%
$ 2.83 million $ 136,439
Today, at 8 AM $ 0.00511
+0.32%
$ 2.79 million $ 136,055
Today, at 7 AM $ 0.0051
-0.59%
$ 2.78 million $ 136,851
Today, at 6 AM $ 0.00513
-0.64%
$ 2.8 million $ 141,423
Today, at 5 AM $ 0.00516
-0.19%
$ 2.82 million $ 138,964
Today, at 4 AM $ 0.00517
+1.03%
$ 2.82 million $ 134,247
Today, at 3 AM $ 0.00512
-1.02%
$ 2.79 million $ 135,937
Today, at 2 AM $ 0.00517
-0.02%
$ 2.82 million $ 131,481
Today, at 1 AM $ 0.00517
-0.42%
$ 2.82 million $ 133,702
Today, at 12 AM $ 0.00519
-0.19%
$ 2.83 million $ 136,359
Yesterday, at 11 PM $ 0.0052
+1.19%
$ 2.84 million $ 136,119
Yesterday, at 10 PM $ 0.00514
+0.34%
$ 2.8 million $ 135,843
Yesterday, at 9 PM $ 0.00512
-3.09%
$ 2.8 million $ 137,165
Yesterday, at 8 PM $ 0.00529
-3.41%
$ 2.88 million $ 115,623
Yesterday, at 7 PM $ 0.00547
+0.87%
$ 2.99 million $ 105,111
Yesterday, at 6 PM $ 0.00543
+0.19%
$ 2.96 million $ 104,605
Yesterday, at 5 PM $ 0.00542
+0.12%
$ 2.95 million $ 113,266
Yesterday, at 4 PM $ 0.00541
+0.00%
$ 2.95 million $ 114,629
Yesterday, at 3 PM $ 0.00541
+0.92%
$ 2.95 million $ 116,543
Yesterday, at 2 PM $ 0.00536
-0.75%
$ 2.92 million $ 116,521
Yesterday, at 1 PM $ 0.0054
+0.34%
$ 2.95 million $ 116,647
Yesterday, at 12 PM $ 0.00538
-0.46%
$ 2.94 million $ 117,141
Yesterday, at 11 AM $ 0.00541
-0.19%
$ 2.95 million $ 147,619
Yesterday, at 10 AM $ 0.00542
+1.19%
$ 2.96 million $ 118,774
Yesterday, at 9 AM $ 0.00535
-0.37%
$ 2.92 million $ 105,930
Yesterday, at 8 AM $ 0.00537
+1.14%
$ 2.93 million $ 124,332
Yesterday, at 7 AM $ 0.00531
+0.16%
$ 2.9 million $ 123,900
Yesterday, at 6 AM $ 0.00531
+0.31%
$ 2.89 million $ 106,084
Yesterday, at 5 AM $ 0.00529
-0.23%
$ 2.88 million $ 109,892
Yesterday, at 4 AM $ 0.0053
+0.76%
$ 2.89 million $ 134,169
Yesterday, at 3 AM $ 0.00526
-0.02%
$ 2.87 million $ 130,298
Yesterday, at 2 AM $ 0.00526
+1.06%
$ 2.87 million $ 128,932
Yesterday, at 1 AM $ 0.00521
-3.08%
$ 2.84 million $ 126,476
Yesterday, at 12 AM $ 0.00537
+0.44%
$ 2.93 million $ 122,412
Aug 4, 11 PM $ 0.00535
-0.31%
$ 2.92 million $ 123,286
Aug 4, 10 PM $ 0.00537
+2.62%
$ 2.93 million $ 122,925
Aug 4, 9 PM $ 0.00523
+1.45%
$ 2.85 million $ 117,127
Aug 4, 8 PM $ 0.00515
-1.16%
$ 2.81 million $ 120,434
Aug 4, 7 PM $ 0.00522
+0.21%
$ 2.84 million $ 117,663
Aug 4, 6 PM $ 0.00521
+0.28%
$ 2.84 million $ 117,564
Aug 4, 5 PM $ 0.00519
-0.66%
$ 2.83 million $ 113,376
Aug 4, 4 PM $ 0.00523
-1.76%
$ 2.85 million $ 115,421
Aug 4, 3 PM $ 0.00532
+1.64%
$ 2.9 million $ 115,111
Aug 4, 2 PM $ 0.00523
+1.00%
$ 2.85 million $ 120,696
Aug 4, 1 PM $ 0.00518
+0.34%
$ 2.83 million $ 121,394
Aug 4, 12 PM $ 0.00516
-1.00%
$ 2.82 million $ 122,395
Aug 4, 11 AM $ 0.00522
+1.23%
$ 2.85 million $ 90,415
Aug 4, 10 AM $ 0.00516
+0.67%
$ 2.81 million $ 63,774
Aug 4, 9 AM $ 0.00512
-1.89%
$ 2.79 million $ 62,765
Download