Reactive Network Historical Data

REACT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0101
-7.99%
$ 3.14 million $ 467,425
Jun 1 $ 0.0111
-2.53%
$ 3.42 million $ 673,182
May 25 $ 0.0114
-4.42%
$ 3.65 million $ 1.34 million
May 18 $ 0.0119
-7.47%
$ 3.85 million $ 699,561
May 11 $ 0.0125
-16.48%
$ 4.13 million $ 936,194
May 4 $ 0.0153
+19.65%
$ 4.78 million $ 1.44 million
Apr 27 $ 0.0146
-12.79%
$ 4.38 million $ 907,927
Apr 20 $ 0.0167
-13.49%
$ 5.57 million $ 2.74 million
Apr 13 $ 0.0208
+15.91%
$ 6.21 million $ 3.89 million
Apr 6 $ 0.0172
+13.30%
$ 5.6 million $ 3.82 million
Mar 30 $ 0.016
-6.11%
$ 4.64 million $ 2.54 million
Mar 23 $ 0.0175
-11.20%
$ 5.39 million $ 2.37 million
Mar 16 $ 0.0197
+1.13%
$ 6.17 million $ 2.65 million
Mar 9 $ 0.0195
-12.10%
$ 6.06 million $ 3.01 million
Mar 2 $ 0.0227
-4.17%
$ 10.04 million $ 2.83 million
Feb 23 $ 0.0237
-14.34%
$ 10.74 million $ 2.74 million
Feb 16 $ 0.026
-10.61%
$ 12.54 million $ 2.71 million
Feb 9 $ 0.0312
+1.24%
$ 13.19 million $ 2.86 million
Feb 2 $ 0.0301
-0.06%
$ 13.98 million $ 1.96 million
Jan 26 $ 0.0311
-3.51%
$ 13.67 million $ 1.94 million
Jan 19 $ 0.0353
-11.75%
$ 14.62 million $ 2.01 million
Jan 12 $ 0.0393
-12.16%
$ 18.05 million $ 3.18 million
Jan 5 $ 0.0442
+4.27%
$ 13.89 million $ 3.01 million
Dec 29 $ 0.0454
-5.18%
$ 13.14 million $ 7.46 million
Dec 22 $ 0.0479
-2.46%
$ 14.83 million $ 4.17 million
Dec 15 $ 0.0516
-7.10%
$ 15.23 million $ 9.06 million
Dec 8 $ 0.0575
-11.22%
$ 17.22 million $ 7.94 million
Dec 1 $ 0.0665
+18.46%
$ 20.07 million $ 10.27 million
Nov 24 $ 0.0594
+0.25%
$ 17.39 million $ 20.61 million
Nov 17 $ 0.0596
-20.81%
$ 18.37 million $ 81.11 million
Nov 10 $ 0.0833
-11.84%
$ 23.3 million $ 62.24 million
Nov 3 $ 0.0959
-23.62%
$ 29.3 million $ 65.19 million
Oct 27 $ 0.114
-20.12%
$ 38.7 million $ 56.14 million
Oct 20 $ 0.122
+5.63%
$ 44.4 million $ 27.53 million
Oct 13 $ 0.111
+10.28%
$ 35.71 million $ 21.22 million
Oct 6 $ 0.103
-10.77%
$ 31.2 million $ 28.55 million
Sep 29 $ 0.0963
+16.90%
$ 35.9 million $ 4.91 million
Sep 22 $ 0.0848
+11.37%
$ 25.54 million $ 4.86 million
Sep 15 $ 0.0721
-17.19%
$ 23.62 million $ 3.51 million
Sep 8 $ 0.0835
-19.20%
$ 26.94 million $ 3.86 million
Sep 1 $ 0.104
+32.13%
$ 32.04 million $ 5.72 million
Aug 25 $ 0.0779
+17.96%
$ 24.44 million $ 4.43 million
Aug 18 $ 0.0687
-2.01%
$ 20.48 million $ 2.16 million
Aug 11 $ 0.0701
+2.39%
$ 21.73 million $ 6.13 million
Aug 4 $ 0.0648
+12.12%
$ 21.22 million $ 6.57 million
Jul 28 $ 0.0624
-15.98%
$ 17.75 million $ 7.57 million
Jul 21 $ 0.0741
+17.75%
$ 23.04 million $ 11.9 million
Jul 14 $ 0.0546
+64.18%
$ 19.5 million $ 7.85 million
Jul 7 $ 0.0329
+27.53%
$ 10.31 million $ 1.82 million
Jun 30 $ 0.0263
-0.16%
$ 7.99 million $ 1.54 million
Download