Project J Historical Data

JTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 19 $ 0.107
+15.91%
$ -- $ 33,724
Mar 12 $ 0.0972
-11.10%
$ -- $ 52,092
Mar 5 $ 0.118
-8.81%
$ -- $ 72,553
Feb 26 $ 0.121
+13.25%
$ -- $ 73,990
Feb 19 $ 0.132
+11.26%
$ -- $ 63,942
Feb 12 $ 0.12
+11.73%
$ -- $ 65,181
Feb 5 $ 0.141
-9.23%
$ -- $ 56,461
Jan 29 $ 0.168
-10.70%
$ -- $ 71,285
Jan 22 $ 0.184
+46.20%
$ -- $ 78,920
Jan 15 $ 0.132
-22.51%
$ -- $ 86,414
Jan 8 $ 0.173
+24.42%
$ -- $ 103,749
Jan 1 $ 0.146
+10.23%
$ -- $ 104,918
Dec 25 $ 0.0777
-27.16%
$ -- $ 88,331
Dec 18 $ 0.02
-88.00%
$ -- $ 119,118
Dec 11 $ 0.158
+3.48%
$ -- $ 101,054
Dec 4 $ 0.196
+125.74%
$ -- $ 82,451
Nov 27 $ 0.0724
-22.83%
$ -- $ 39,353
Nov 20 $ 0.0923
+51.16%
$ -- $ 40,814
Nov 13 $ 0.0579
+26.81%
$ -- $ 49,081
Nov 6 $ 0.0436
+4.37%
$ -- $ 13,548
Download