Project J Historical Data

JTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Mar 19 $0.107
+15.91%
$-- $33,724
Mar 12 $0.0972
-11.10%
$-- $52,092
Mar 5 $0.118
-8.81%
$-- $72,553
Feb 26 $0.121
+13.25%
$-- $73,990
Feb 19 $0.132
+11.26%
$-- $63,942
Feb 12 $0.12
+11.73%
$-- $65,181
Feb 5 $0.141
-9.23%
$-- $56,461
Jan 29 $0.168
-10.70%
$-- $71,285
Jan 22 $0.184
+46.20%
$-- $78,920
Jan 15 $0.132
-22.51%
$-- $86,414
Jan 8 $0.173
+24.42%
$-- $103,749
Jan 1 $0.146
+10.23%
$-- $104,918
Dec 25 $0.0777
-27.16%
$-- $88,331
Dec 18 $0.02
-88.00%
$-- $119,118
Dec 11 $0.158
+3.48%
$-- $101,054
Dec 4 $0.196
+125.74%
$-- $82,451
Nov 27 $0.0724
-22.83%
$-- $39,353
Nov 20 $0.0923
+51.16%
$-- $40,814
Nov 13 $0.0579
+26.81%
$-- $49,081
Nov 6 $0.0436
+4.37%
$-- $13,548
Download