Project J Historical Data

JTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $0.125
+0.00%
$-- $16,237
Dec 8, 2017 $0.113
+0.00%
$-- $15,230
Dec 7, 2017 $0.0962
+0.00%
$-- $12,747
Dec 5, 2017 $0.0843
+0.00%
$-- $11,434
Dec 4, 2017 $0.0869
+0.00%
$-- $11,370
Dec 1, 2017 $0.0724
+0.00%
$-- $10,057
Nov 30, 2017 $0.0756
+0.00%
$-- $10,596
Nov 28, 2017 $0.0874
+0.00%
$-- $9,636
Nov 27, 2017 $0.0938
+0.00%
$-- $9,064
Nov 26, 2017 $0.0923
+0.00%
$-- $8,465
Nov 25, 2017 $0.103
+0.00%
$-- $8,176
Nov 23, 2017 $0.0506
+0.00%
$-- $8,191
Nov 22, 2017 $0.0515
+0.00%
$-- $8,148
Nov 20, 2017 $0.061
+0.00%
$-- $7,833
Nov 19, 2017 $0.0579
+0.00%
$-- $7,709
Nov 18, 2017 $0.047
+0.00%
$-- $7,848
Nov 17, 2017 $0.0449
+0.00%
$-- $7,455
Nov 16, 2017 $0.0433
+0.00%
$-- $7,023
Nov 15, 2017 $0.0408
+0.00%
$-- $6,590
Nov 14, 2017 $0.0442
+0.00%
$-- $6,324
Nov 13, 2017 $0.0457
+0.00%
$-- $6,132
Nov 12, 2017 $0.0436
+0.00%
$-- $6,564
Nov 11, 2017 $0.0417
+0.00%
$-- $6,984
Download