Project J Historical Data

JTX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.125
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.113
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0962
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.0843
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0869
+0.00%
$ -- $ 11,370
Dec 1, 2017 $ 0.0724
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0756
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.0874
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0938
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0923
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.103
+0.00%
$ -- $ 8,176
Nov 23, 2017 $ 0.0506
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0515
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.061
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0579
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.047
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0449
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0433
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0408
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0442
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0457
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0436
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0417
+0.00%
$ -- $ 6,984
Download