Aqua Pig Historical Data

AQUAPIG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0₁₂9
+0.00%
$-- $12
Mar 18, 2025 $0.0₁₂931
+0.00%
$-- $0.1
Mar 10, 2025 $0.0₁₂783
+0.00%
$-- $5
Mar 3, 2025 $0.0₁₂83
+0.00%
$83,000 $1
Feb 24, 2025 $0.0₁₂894
+0.00%
$-- $2
Feb 17, 2025 $0.0₁₁199
+0.00%
$-- $2
Feb 10, 2025 $0.0₁₂865
+0.00%
$-- $1
Feb 3, 2025 $0.0₁₂83
+0.00%
$-- $22
Jan 27, 2025 $0.0₁₂955
+0.00%
$-- $1
Jan 26, 2025 $0.0₁₁101
+0.00%
$-- $2
Jan 25, 2025 $0.0₁₁1
+0.00%
$-- $1
Jan 21, 2025 $0.0₁₁102
+1.67%
$101,507 $1
Jan 20, 2025 $0.0₁₂997
-1.67%
$99,675 $2
Jan 19, 2025 $0.0₁₂986
-1.23%
$98,556 $1
Jan 16, 2025 $0.0₁₁101
+0.00%
$-- $1
Jan 15, 2025 $0.0₁₁109
+9.17%
$108,878 $1
Jan 14, 2025 $0.0₁₁103
+4.35%
$102,702 $13
Jan 13, 2025 $0.0₁₁113
-1.99%
$-- $0
Jan 12, 2025 $0.0₁₁101
+4.38%
$100,727 $0
Dec 28, 2024 $0.0₁₁106
+3.20%
$105,601 $1
Dec 27, 2024 $0.0₁₁102
-1.63%
$101,653 $0
Dec 25, 2024 $0.0₁₁104
+2.17%
$-- $2
Dec 24, 2024 $0.0₁₁101
-0.30%
$101,451 $2
Dec 23, 2024 $0.0₁₁103
+9.50%
$102,724 $2
Dec 22, 2024 $0.0₁₂985
+1.50%
$98,465 $28
Dec 21, 2024 $0.0₁₂973
-3.41%
$97,299 $1
Dec 20, 2024 $0.0₁₂979
+3.92%
$97,893 $0
Dec 18, 2024 $0.0₁₁107
-0.12%
$106,857 $2
Dec 17, 2024 $0.0₁₁107
+0.58%
$107,380 $18
Dec 16, 2024 $0.0₁₁109
+1.15%
$109,294 $5
Dec 15, 2024 $0.0₁₁108
+0.31%
$108,069 $1
Dec 14, 2024 $0.0₁₁107
-2.42%
$106,591 $3
Dec 13, 2024 $0.0₁₁109
+2.02%
$109,463 $9
Dec 12, 2024 $0.0₁₁107
+0.52%
$-- $9
Dec 11, 2024 $0.0₁₁106
+4.69%
$106,292 $9
Dec 10, 2024 $0.0₁₁101
-2.82%
$100,695 $35
Dec 9, 2024 $0.0₁₁108
-3.76%
$-- $6
Dec 8, 2024 $0.0₁₁114
+0.27%
$114,319 $16
Dec 7, 2024 $0.0₁₁114
-0.15%
$114,414 $151
Dec 6, 2024 $0.0₁₁113
+2.85%
$113,396 $2
Dec 5, 2024 $0.0₁₁111
-2.27%
$111,034 $200
Download