Aqua Pig Historical Data

AQUAPIG
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₁₂9
+0.00%
$ -- $ 12
Mar 18, 2025 $ 0.0₁₂931
+0.00%
$ -- $ 0.1
Mar 10, 2025 $ 0.0₁₂783
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.0₁₂83
+0.00%
$ 83,000 $ 1
Feb 24, 2025 $ 0.0₁₂894
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₁₁199
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0₁₂865
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₁₂83
+0.00%
$ -- $ 22
Jan 27, 2025 $ 0.0₁₂955
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₁₁101
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0₁₁1
+0.00%
$ -- $ 1
Jan 21, 2025 $ 0.0₁₁102
+1.67%
$ 101,507 $ 1
Jan 20, 2025 $ 0.0₁₂997
-1.67%
$ 99,675 $ 2
Jan 19, 2025 $ 0.0₁₂986
-1.23%
$ 98,556 $ 1
Jan 16, 2025 $ 0.0₁₁101
+0.00%
$ -- $ 1
Jan 15, 2025 $ 0.0₁₁109
+9.17%
$ 108,878 $ 1
Jan 14, 2025 $ 0.0₁₁103
+4.35%
$ 102,702 $ 13
Jan 13, 2025 $ 0.0₁₁113
-1.99%
$ -- $ 0
Jan 12, 2025 $ 0.0₁₁101
+4.38%
$ 100,727 $ 0
Dec 28, 2024 $ 0.0₁₁106
+3.20%
$ 105,601 $ 1
Dec 27, 2024 $ 0.0₁₁102
-1.63%
$ 101,653 $ 0
Dec 25, 2024 $ 0.0₁₁104
+2.17%
$ -- $ 2
Dec 24, 2024 $ 0.0₁₁101
-0.30%
$ 101,451 $ 2
Dec 23, 2024 $ 0.0₁₁103
+9.50%
$ 102,724 $ 2
Dec 22, 2024 $ 0.0₁₂985
+1.50%
$ 98,465 $ 28
Dec 21, 2024 $ 0.0₁₂973
-3.41%
$ 97,299 $ 1
Dec 20, 2024 $ 0.0₁₂979
+3.92%
$ 97,893 $ 0
Dec 18, 2024 $ 0.0₁₁107
-0.12%
$ 106,857 $ 2
Dec 17, 2024 $ 0.0₁₁107
+0.58%
$ 107,380 $ 18
Dec 16, 2024 $ 0.0₁₁109
+1.15%
$ 109,294 $ 5
Dec 15, 2024 $ 0.0₁₁108
+0.31%
$ 108,069 $ 1
Dec 14, 2024 $ 0.0₁₁107
-2.42%
$ 106,591 $ 3
Dec 13, 2024 $ 0.0₁₁109
+2.02%
$ 109,463 $ 9
Dec 12, 2024 $ 0.0₁₁107
+0.52%
$ -- $ 9
Dec 11, 2024 $ 0.0₁₁106
+4.69%
$ 106,292 $ 9
Dec 10, 2024 $ 0.0₁₁101
-2.82%
$ 100,695 $ 35
Dec 9, 2024 $ 0.0₁₁108
-3.76%
$ -- $ 6
Dec 8, 2024 $ 0.0₁₁114
+0.27%
$ 114,319 $ 16
Dec 7, 2024 $ 0.0₁₁114
-0.15%
$ 114,414 $ 151
Dec 6, 2024 $ 0.0₁₁113
+2.85%
$ 113,396 $ 2
Dec 5, 2024 $ 0.0₁₁111
-2.27%
$ 111,034 $ 200
Download