Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bønk TOKEN❇ Historical Data

bønk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.0₅738
-15.27%
$-- $4
Jan 27 $0.0₅871
-11.19%
$87,063 $5
Jan 20 $0.000011
-1.82%
$-- $44
Jan 13 $0.0000278
+0.20%
$-- $3
Dec 16 $0.000029
-1.40%
$-- $199
Dec 2 $0.0000131
-1.15%
$-- $13
Nov 25 $0.0000182
-5.65%
$-- $225
Nov 18 $0.0000156
-40.62%
$193,312 $21
Nov 11 $0.0000156
-6.32%
$-- $43
Nov 4 $0.0000159
+3.64%
$-- $21
Oct 28 $0.0000152
+12.46%
$-- $33
Oct 21 $0.0000135
-0.91%
$-- $14
Oct 14 $0.0000119
+11.59%
$-- $162
Oct 7 $0.0₅957
-0.70%
$-- $133
Sep 30 $0.0₅822
+1.46%
$-- $9
Sep 16 $0.00001
-0.45%
$-- $5
Sep 9 $0.0₅835
-3.43%
$100,800 $17
Aug 26 $0.0₅973
+0.10%
$-- $29
Aug 5 $0.0₅789
-0.12%
$76,090 $2
Jul 29 $0.0₅706
+457.03%
$-- $40
Jul 22 $0.0000138
+0.10%
$-- $14
Jul 8 $0.0₅746
-0.98%
$-- $31
Jun 3 $0.0000145
-8.26%
$-- $29
May 27 $0.000017
-49.65%
$-- $8
May 20 $0.0000167
+1.65%
$-- $253
May 6 $0.0000143
-11.18%
$-- $96
Apr 29 $0.0000138
-42.69%
$160,878 $30
Apr 22 $0.0000148
-8.24%
$149,865 $64
Apr 15 $0.0000162
-15.72%
$-- $16
Apr 8 $0.0000195
-0.87%
$-- $42
Apr 1 $0.0000505
-6.07%
$-- $10
Mar 18 $0.0000186
-6.51%
$-- $19
Mar 11 $0.0000241
-20.31%
$-- $611
Mar 4 $0.000025
-9.20%
$-- $763
Feb 26 $0.0000276
+0.19%
$275,836 $2,649
Feb 19 $0.0000811
+2.14%
$-- $16
Feb 12 $0.0000335
-0.48%
$-- $67
Jan 29 $0.0000395
-0.99%
$-- $8
Jan 15 $0.0000386
+0.02%
$-- $77
Jan 1 $0.0000312
-2.50%
$-- $63
Dec 25 $0.0000539
-22.37%
$-- $518
Dec 18 $0.0000699
-25.33%
$693,434 $222
Dec 11 $0.00058
+6.27K%
$937,035 $2,574
Dec 4 $0.0000109
-25.28%
$91,025 $1,294
Nov 27 $0.0000146
+91.97%
$145,682 $276
Nov 20 $0.0₅87
-65.08%
$75,906 $879
Nov 13 $0.0000484
+675.55%
$399,141 $3,659
Nov 6 $0.0₅547
-62.31%
$62,457 $79
Download