bønk TOKEN❇ Historical Data

bønk
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.0₅738
-15.27%
$-- $4
Feb 2, 2025 $0.0₅871
-11.19%
$87,063 $5
Jan 25, 2025 $0.000011
+0.92%
$109,869 $22
Jan 24, 2025 $0.0000109
-2.63%
$108,967 $22
Jan 13, 2025 $0.0000278
+0.20%
$278,081 $3
Jan 12, 2025 $0.0000277
+0.56%
$277,415 $3
Dec 17, 2024 $0.000029
+0.18%
$290,107 $100
Dec 16, 2024 $0.0000289
-1.64%
$289,397 $99
Dec 6, 2024 $0.0000131
+2.20%
$-- $7
Dec 5, 2024 $0.0000128
-3.14%
$128,372 $6
Nov 25, 2024 $0.0000182
-5.65%
$181,151 $225
Nov 24, 2024 $0.0000193
+49.44%
$193,312 $246
Nov 22, 2024 $0.0000156
+3.73%
$156,394 $8
Nov 21, 2024 $0.0000151
-0.30%
$151,128 $8
Nov 19, 2024 $0.0000271
+4.50%
$270,928 $3
Nov 18, 2024 $0.000026
-1.19%
$260,254 $3
Nov 17, 2024 $0.0000155
-0.75%
$-- $16
Nov 16, 2024 $0.0000156
-6.32%
$156,475 $43
Nov 8, 2024 $0.0000159
+2.27%
$-- $11
Nov 7, 2024 $0.0000154
+1.01%
$154,488 $10
Oct 29, 2024 $0.0000152
+4.68%
$-- $17
Oct 28, 2024 $0.0000145
+7.43%
$145,085 $16
Oct 27, 2024 $0.0000137
+1.50%
$-- $7
Oct 26, 2024 $0.0000135
+2.66%
$134,752 $7
Oct 24, 2024 $0.0000137
+0.02%
$-- $4
Oct 23, 2024 $0.0000137
+0.97%
$137,313 $4
Oct 18, 2024 $0.0000119
+7.51%
$118,533 $15
Oct 17, 2024 $0.000011
+3.24%
$110,013 $16
Oct 16, 2024 $0.0000107
+0.29%
$106,533 $131
Oct 9, 2024 $0.0₅957
+1.44%
$-- $67
Oct 8, 2024 $0.0₅943
-2.20%
$94,257 $66
Oct 6, 2024 $0.0₅822
+0.08%
$-- $9
Oct 5, 2024 $0.0₅822
+1.46%
$82,172 $9
Sep 16, 2024 $0.00001
-0.45%
$-- $5
Sep 15, 2024 $0.0000101
-2.69%
$100,800 $10
Sep 11, 2024 $0.0₅835
-4.03%
$-- $8
Sep 10, 2024 $0.0₅87
+0.58%
$87,012 $9
Aug 29, 2024 $0.0₅973
-0.27%
$97,344 $10
Aug 28, 2024 $0.0₅976
+0.36%
$97,597 $20
Aug 11, 2024 $0.0₅761
-3.55%
$76,090 $2
Aug 10, 2024 $0.0₅789
-0.12%
$78,878 $2
Aug 2, 2024 $0.0₅706
-1.14%
$-- $18
Aug 1, 2024 $0.0₅716
+486.63%
$71,614 $19
Jul 31, 2024 $0.0₅122
-3.73%
$12,209 $3
Jul 22, 2024 $0.0000138
+0.10%
$-- $14
Jul 21, 2024 $0.0000137
+5.10%
$137,376 $14
Jul 12, 2024 $0.0₅746
-0.10%
$-- $16
Jul 11, 2024 $0.0₅747
-0.95%
$74,664 $16
Jun 8, 2024 $0.0000145
-0.10%
$-- $14
Jun 7, 2024 $0.0000145
-7.96%
$145,412 $15
Download