bønk TOKEN❇ Historical Data

bønk
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅738
-15.27%
$ -- $ 4
Feb 2, 2025 $ 0.0₅871
-11.19%
$ 87,063 $ 5
Jan 25, 2025 $ 0.000011
+0.92%
$ 109,869 $ 22
Jan 24, 2025 $ 0.0000109
-2.63%
$ 108,967 $ 22
Jan 13, 2025 $ 0.0000278
+0.20%
$ 278,081 $ 3
Jan 12, 2025 $ 0.0000277
+0.56%
$ 277,415 $ 3
Dec 17, 2024 $ 0.000029
+0.18%
$ 290,107 $ 100
Dec 16, 2024 $ 0.0000289
-1.64%
$ 289,397 $ 99
Dec 6, 2024 $ 0.0000131
+2.20%
$ -- $ 7
Dec 5, 2024 $ 0.0000128
-3.14%
$ 128,372 $ 6
Nov 25, 2024 $ 0.0000182
-5.65%
$ 181,151 $ 225
Nov 24, 2024 $ 0.0000193
+49.44%
$ 193,312 $ 246
Nov 22, 2024 $ 0.0000156
+3.73%
$ 156,394 $ 8
Nov 21, 2024 $ 0.0000151
-0.30%
$ 151,128 $ 8
Nov 19, 2024 $ 0.0000271
+4.50%
$ 270,928 $ 3
Nov 18, 2024 $ 0.000026
-1.19%
$ 260,254 $ 3
Nov 17, 2024 $ 0.0000155
-0.75%
$ -- $ 16
Nov 16, 2024 $ 0.0000156
-6.32%
$ 156,475 $ 43
Nov 8, 2024 $ 0.0000159
+2.27%
$ -- $ 11
Nov 7, 2024 $ 0.0000154
+1.01%
$ 154,488 $ 10
Oct 29, 2024 $ 0.0000152
+4.68%
$ -- $ 17
Oct 28, 2024 $ 0.0000145
+7.43%
$ 145,085 $ 16
Oct 27, 2024 $ 0.0000137
+1.50%
$ -- $ 7
Oct 26, 2024 $ 0.0000135
+2.66%
$ 134,752 $ 7
Oct 24, 2024 $ 0.0000137
+0.02%
$ -- $ 4
Oct 23, 2024 $ 0.0000137
+0.97%
$ 137,313 $ 4
Oct 18, 2024 $ 0.0000119
+7.51%
$ 118,533 $ 15
Oct 17, 2024 $ 0.000011
+3.24%
$ 110,013 $ 16
Oct 16, 2024 $ 0.0000107
+0.29%
$ 106,533 $ 131
Oct 9, 2024 $ 0.0₅957
+1.44%
$ -- $ 67
Oct 8, 2024 $ 0.0₅943
-2.20%
$ 94,257 $ 66
Oct 6, 2024 $ 0.0₅822
+0.08%
$ -- $ 9
Oct 5, 2024 $ 0.0₅822
+1.46%
$ 82,172 $ 9
Sep 16, 2024 $ 0.00001
-0.45%
$ -- $ 5
Sep 15, 2024 $ 0.0000101
-2.69%
$ 100,800 $ 10
Sep 11, 2024 $ 0.0₅835
-4.03%
$ -- $ 8
Sep 10, 2024 $ 0.0₅87
+0.58%
$ 87,012 $ 9
Aug 29, 2024 $ 0.0₅973
-0.27%
$ 97,344 $ 10
Aug 28, 2024 $ 0.0₅976
+0.36%
$ 97,597 $ 20
Aug 11, 2024 $ 0.0₅761
-3.55%
$ 76,090 $ 2
Aug 10, 2024 $ 0.0₅789
-0.12%
$ 78,878 $ 2
Aug 2, 2024 $ 0.0₅706
-1.14%
$ -- $ 18
Aug 1, 2024 $ 0.0₅716
+486.63%
$ 71,614 $ 19
Jul 31, 2024 $ 0.0₅122
-3.73%
$ 12,209 $ 3
Jul 22, 2024 $ 0.0000138
+0.10%
$ -- $ 14
Jul 21, 2024 $ 0.0000137
+5.10%
$ 137,376 $ 14
Jul 12, 2024 $ 0.0₅746
-0.10%
$ -- $ 16
Jul 11, 2024 $ 0.0₅747
-0.95%
$ 74,664 $ 16
Jun 8, 2024 $ 0.0000145
-0.10%
$ -- $ 14
Jun 7, 2024 $ 0.0000145
-7.96%
$ 145,412 $ 15
Download