Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bønk TOKEN❇ Historical Data

bønk
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.0₅738
-15.27%
$-- $4
Feb 2, 2025 $0.0₅871
-11.19%
$87,063 $5
Jan 25, 2025 $0.000011
+0.92%
$109,869 $22
Jan 24, 2025 $0.0000109
-2.63%
$108,967 $22
Jan 13, 2025 $0.0000278
+0.20%
$278,081 $3
Jan 12, 2025 $0.0000277
+0.56%
$277,415 $3
Dec 17, 2024 $0.000029
+0.18%
$290,107 $100
Dec 16, 2024 $0.0000289
-1.64%
$289,397 $99
Dec 6, 2024 $0.0000131
+2.20%
$-- $7
Dec 5, 2024 $0.0000128
-3.14%
$128,372 $6
Nov 25, 2024 $0.0000182
-5.65%
$181,151 $225
Nov 24, 2024 $0.0000193
+49.44%
$193,312 $246
Nov 22, 2024 $0.0000156
+3.73%
$156,394 $8
Nov 21, 2024 $0.0000151
-0.30%
$151,128 $8
Nov 19, 2024 $0.0000271
+4.50%
$270,928 $3
Nov 18, 2024 $0.000026
-1.19%
$260,254 $3
Nov 17, 2024 $0.0000155
-0.75%
$-- $16
Nov 16, 2024 $0.0000156
-6.32%
$156,475 $43
Nov 8, 2024 $0.0000159
+2.27%
$-- $11
Nov 7, 2024 $0.0000154
+1.01%
$154,488 $10
Oct 29, 2024 $0.0000152
+4.68%
$-- $17
Oct 28, 2024 $0.0000145
+7.43%
$145,085 $16
Oct 27, 2024 $0.0000137
+1.50%
$-- $7
Oct 26, 2024 $0.0000135
+2.66%
$134,752 $7
Oct 24, 2024 $0.0000137
+0.02%
$-- $4
Oct 23, 2024 $0.0000137
+0.97%
$137,313 $4
Oct 18, 2024 $0.0000119
+7.51%
$118,533 $15
Oct 17, 2024 $0.000011
+3.24%
$110,013 $16
Oct 16, 2024 $0.0000107
+0.29%
$106,533 $131
Oct 9, 2024 $0.0₅957
+1.44%
$-- $67
Oct 8, 2024 $0.0₅943
-2.20%
$94,257 $66
Oct 6, 2024 $0.0₅822
+0.08%
$-- $9
Oct 5, 2024 $0.0₅822
+1.46%
$82,172 $9
Sep 16, 2024 $0.00001
-0.45%
$-- $5
Sep 15, 2024 $0.0000101
-2.69%
$100,800 $10
Sep 11, 2024 $0.0₅835
-4.03%
$-- $8
Sep 10, 2024 $0.0₅87
+0.58%
$87,012 $9
Aug 29, 2024 $0.0₅973
-0.27%
$97,344 $10
Aug 28, 2024 $0.0₅976
+0.36%
$97,597 $20
Aug 11, 2024 $0.0₅761
-3.55%
$76,090 $2
Aug 10, 2024 $0.0₅789
-0.12%
$78,878 $2
Aug 2, 2024 $0.0₅706
-1.14%
$-- $18
Aug 1, 2024 $0.0₅716
+486.63%
$71,614 $19
Jul 31, 2024 $0.0₅122
-3.73%
$12,209 $3
Jul 22, 2024 $0.0000138
+0.10%
$-- $14
Jul 21, 2024 $0.0000137
+5.10%
$137,376 $14
Jul 12, 2024 $0.0₅746
-0.10%
$-- $16
Jul 11, 2024 $0.0₅747
-0.95%
$74,664 $16
Jun 8, 2024 $0.0000145
-0.10%
$-- $14
Jun 7, 2024 $0.0000145
-7.96%
$145,412 $15
Download