Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bønk TOKEN❇ Historical Data

bønk Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000017
+2.97%
$-- $2
May 28, 2024 $0.0000165
-51.16%
$165,115 $2
May 27, 2024 $0.0000338
+0.28%
$338,425 $5
May 23, 2024 $0.0000167
+1.25%
$-- $85
May 22, 2024 $0.0000165
+0.22%
$164,515 $168
May 12, 2024 $0.0000143
+0.33%
$-- $14
May 11, 2024 $0.0000143
-0.99%
$142,869 $14
May 8, 2024 $0.0000147
-2.20%
$-- $15
May 7, 2024 $0.000015
-4.00%
$150,288 $15
May 6, 2024 $0.0000157
-2.61%
$156,643 $52
May 5, 2024 $0.0000161
+1.63%
$160,878 $424
May 3, 2024 $0.0000138
+4.95%
$-- $14
May 2, 2024 $0.0000132
-49.31%
$132,006 $13
May 1, 2024 $0.0000259
+7.10%
$260,626 $3
Apr 28, 2024 $0.000015
+1.53%
$149,865 $15
Apr 27, 2024 $0.0000148
+0.16%
$147,860 $15
Apr 25, 2024 $0.0000148
-2.02%
$-- $24
Apr 24, 2024 $0.0000151
-6.10%
$151,299 $25
Apr 20, 2024 $0.0000162
+4.16%
$162,106 $3
Apr 19, 2024 $0.0000156
-20.99%
$156,293 $3
Apr 18, 2024 $0.0000198
+2.87%
$197,851 $10
Apr 11, 2024 $0.0000195
-2.03%
$195,373 $1
Apr 10, 2024 $0.00002
+1.23%
$199,505 $41
Apr 3, 2024 $0.0000505
-4.73%
$504,623 $5
Apr 2, 2024 $0.0000529
-1.60%
$528,642 $5
Mar 19, 2024 $0.0000186
-6.91%
$185,596 $9
Mar 18, 2024 $0.00002
+0.65%
$199,822 $10
Mar 14, 2024 $0.0000241
+1.75%
$240,693 $1
Mar 13, 2024 $0.0000237
+0.93%
$236,615 $13
Mar 12, 2024 $0.0000333
-8.68%
$333,140 $3
Mar 11, 2024 $0.0000364
+20.46%
$363,819 $593
Mar 9, 2024 $0.000025
+1.21%
$-- $3
Mar 8, 2024 $0.0000247
+1.11%
$247,298 $2
Mar 7, 2024 $0.000025
-1.17%
$249,744 $100
Mar 6, 2024 $0.0000253
+18.47%
$252,775 $182
Mar 5, 2024 $0.0000215
-22.08%
$214,936 $243
Mar 4, 2024 $0.0₅495
-82.03%
$49,490 $233
Mar 3, 2024 $0.0000276
+2.79%
$275,836 $282
Mar 2, 2024 $0.0000269
+6.94%
$269,065 $203
Mar 1, 2024 $0.0000251
+13.52%
$251,403 $208
Feb 29, 2024 $0.0000222
+1.11%
$221,778 $45
Feb 28, 2024 $0.000022
-24.78%
$220,284 $1,519
Feb 27, 2024 $0.0000293
+2.65%
$293,255 $389
Feb 26, 2024 $0.0000286
+3.75%
$285,636 $3
Feb 24, 2024 $0.0000811
+1.12%
$-- $8
Feb 23, 2024 $0.0000803
+1.05%
$802,528 $8
Feb 16, 2024 $0.0000335
-0.34%
$334,974 $33
Feb 15, 2024 $0.0000336
-0.15%
$336,106 $34
Feb 3, 2024 $0.0000395
-0.41%
$-- $4
Feb 2, 2024 $0.0000396
-0.62%
$396,202 $4