Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bønk TOKEN❇ Historical Data

bønk Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.0000386
-0.49%
$-- $39
Jan 15, 2024 $0.0000388
+0.60%
$387,912 $39
Jan 5, 2024 $0.0000312
-2.16%
$312,149 $31
Jan 4, 2024 $0.0000319
-0.39%
$318,901 $32
Dec 31, 2023 $0.0000541
+0.63%
$-- $54
Dec 30, 2023 $0.0000539
+20.24%
$538,746 $389
Dec 29, 2023 $0.0000405
-0.28%
$-- $41
Dec 28, 2023 $0.0000406
-99.93%
$405,821 $41
Dec 27, 2023 $0.0583
+2.70%
$583.5 million $1
Dec 26, 2023 $0.0000451
-4.42%
$451,319 $23
Dec 25, 2023 $0.0000472
-31.94%
$472,331 $24
Dec 24, 2023 $0.0000693
-2.68%
$693,434 $7
Dec 22, 2023 $0.0000699
-2.54%
$-- $7
Dec 21, 2023 $0.0000716
+3.73%
$715,747 $64
Dec 20, 2023 $0.000069
-1.16%
$690,255 $7
Dec 19, 2023 $0.0000712
-1.20%
$-- $71
Dec 18, 2023 $0.0000721
-23.00%
$720,882 $72
Dec 17, 2023 $0.0000937
-0.23%
$937,035 $94
Dec 16, 2023 $0.00058
+2.05%
$5.8 million $9
Dec 15, 2023 $0.000568
+1.88K%
$5.68 million $1,760
Dec 14, 2023 $0.0000287
+5.22%
$286,747 $628
Dec 13, 2023 $0.0000268
-2.13%
$-- $80
Dec 12, 2023 $0.0000274
+260.04%
$273,840 $82
Dec 11, 2023 $0.0₅76
-16.56%
$75,976 $15
Dec 10, 2023 $0.0₅91
-16.44%
$91,025 $174
Dec 9, 2023 $0.0000109
-40.71%
$108,975 $53
Dec 8, 2023 $0.0000183
-9.54%
$183,405 $458
Dec 7, 2023 $0.0000203
+1.18%
$202,784 $20
Dec 6, 2023 $0.00002
+134.73%
$199,707 $40
Dec 5, 2023 $0.0000133
+59.77%
$132,739 $472
Dec 4, 2023 $0.0₅831
-43.03%
$83,085 $250
Dec 3, 2023 $0.0000146
+87.13%
$145,682 $73
Dec 2, 2023 $0.0₅779
+2.38%
$77,910 $33
Dec 1, 2023 $0.0000167
+5.02%
$167,421 $2
Nov 30, 2023 $0.0000159
-2.18%
$159,258 $12
Nov 29, 2023 $0.0₅772
-4.99%
$77,244 $43
Nov 28, 2023 $0.0₅811
-55.32%
$81,073 $93
Nov 27, 2023 $0.0₅785
+3.46%
$78,511 $22
Nov 26, 2023 $0.0₅759
-12.80%
$75,906 $12
Nov 25, 2023 $0.0₅87
-30.66%
$86,964 $127
Nov 24, 2023 $0.0000312
+154.23%
$312,111 $9
Nov 23, 2023 $0.0000198
+13.07%
$197,531 $23
Nov 22, 2023 $0.0000175
-7.10%
$174,813 $65
Nov 21, 2023 $0.0000189
-51.66%
$188,690 $421
Nov 20, 2023 $0.000039
+56.66%
$390,165 $234
Nov 19, 2023 $0.0000399
-17.51%
$399,141 $524
Nov 18, 2023 $0.0000484
-20.17%
$483,740 $407
Nov 17, 2023 $0.0000607
+793.45%
$607,141 $1,543
Nov 16, 2023 $0.0₅68
-11.06%
$68,012 $283
Nov 15, 2023 $0.0₅765
+16.71%
$76,488 $1,092