Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0₅973
+0.82%
$-- $0
Feb 10, 2025 $0.0₅964
-0.11%
$17,477 $0
Feb 9, 2025 $0.0₅965
+0.05%
$17,494 $14
Feb 8, 2025 $0.0₅965
+0.06%
$17,497 $0
Feb 7, 2025 $0.0₅965
-0.14%
$17,487 $0
Feb 6, 2025 $0.0₅966
+0.00%
$17,505 $0
Feb 5, 2025 $0.0₅966
-1.27%
$17,508 $0
Feb 4, 2025 $0.0₅979
-3.49%
$17,748 $0
Feb 3, 2025 $0.0000101
+3.84%
$18,369 $0
Feb 2, 2025 $0.0₅977
-2.89%
$17,707 $0
Feb 1, 2025 $0.0000101
-1.69%
$18,242 $0
Jan 31, 2025 $0.0000102
-2.26%
$18,560 $0
Jan 30, 2025 $0.0000105
+1.00%
$18,990 $0
Jan 29, 2025 $0.0000104
+2.34%
$18,802 $0
Jan 28, 2025 $0.0000101
-0.82%
$18,369 $0
Jan 27, 2025 $0.0000102
-0.54%
$18,488 $0
Jan 26, 2025 $0.0000103
-2.03%
$18,608 $0
Jan 25, 2025 $0.0000105
-0.01%
$18,991 $0
Jan 24, 2025 $0.0000105
+0.91%
$18,999 $0
Jan 23, 2025 $0.0000104
+0.36%
$18,858 $0
Jan 22, 2025 $0.0000104
-2.28%
$18,796 $0
Jan 21, 2025 $0.0000106
+3.88%
$19,240 $0
Jan 20, 2025 $0.0000102
+0.95%
$18,505 $0
Jan 19, 2025 $0.0000101
-2.96%
$18,382 $0
Jan 18, 2025 $0.0000104
+0.33%
$18,935 $0
Jan 17, 2025 $0.0000104
+4.13%
$18,875 $0
Jan 16, 2025 $0.00001
-0.47%
$18,132 $0
Jan 15, 2025 $0.00001
+3.94%
$18,186 $0
Jan 14, 2025 $0.0₅966
+2.19%
$17,501 $0
Jan 13, 2025 $0.0₅945
-0.05%
$17,132 $0
Jan 12, 2025 $0.0₅945
-0.10%
$17,129 $0
Jan 11, 2025 $0.0₅946
-0.12%
$17,143 $0
Jan 10, 2025 $0.0₅948
+2.37%
$17,172 $0
Jan 9, 2025 $0.0₅924
-2.75%
$16,754 $0
Jan 8, 2025 $0.0₅951
-1.90%
$17,232 $0
Jan 7, 2025 $0.0₅97
-5.14%
$17,573 $0
Jan 6, 2025 $0.0000102
+3.83%
$18,523 $0
Jan 5, 2025 $0.0₅984
+0.15%
$17,832 $0
Jan 4, 2025 $0.0₅983
+0.09%
$17,812 $0
Jan 3, 2025 $0.0₅982
+1.20%
$17,790 $0
Jan 2, 2025 $0.0₅97
+2.53%
$17,574 $0
Jan 1, 2025 $0.0₅946
+1.08%
$17,146 $0
Dec 31, 2024 $0.0₅936
+0.93%
$16,967 $0
Dec 30, 2024 $0.0₅927
-0.74%
$16,809 $0
Dec 29, 2024 $0.0₅933
-0.05%
$16,911 $0
Dec 20, 2024 $0.0₅978
+0.19%
$17,717 $0
Dec 19, 2024 $0.0₅978
-2.47%
$17,728 $0
Dec 18, 2024 $0.00001
-5.49%
$18,180 $0
Dec 17, 2024 $0.0000106
+0.09%
$19,232 $0
Dec 16, 2024 $0.0000106
+1.50%
$19,212 $0
Download