UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $0.0₅973
+0.82%
$-- $0
Feb 10, 2025 $0.0₅964
-0.11%
$17,477 $0
Feb 9, 2025 $0.0₅965
+0.05%
$17,494 $14
Feb 8, 2025 $0.0₅965
+0.06%
$17,497 $0
Feb 7, 2025 $0.0₅965
-0.14%
$17,487 $0
Feb 6, 2025 $0.0₅966
+0.00%
$17,505 $0
Feb 5, 2025 $0.0₅966
-1.27%
$17,508 $0
Feb 4, 2025 $0.0₅979
-3.49%
$17,748 $0
Feb 3, 2025 $0.0000101
+3.84%
$18,369 $0
Feb 2, 2025 $0.0₅977
-2.89%
$17,707 $0
Feb 1, 2025 $0.0000101
-1.69%
$18,242 $0
Jan 31, 2025 $0.0000102
-2.26%
$18,560 $0
Jan 30, 2025 $0.0000105
+1.00%
$18,990 $0
Jan 29, 2025 $0.0000104
+2.34%
$18,802 $0
Jan 28, 2025 $0.0000101
-0.82%
$18,369 $0
Jan 27, 2025 $0.0000102
-0.54%
$18,488 $0
Jan 26, 2025 $0.0000103
-2.03%
$18,608 $0
Jan 25, 2025 $0.0000105
-0.01%
$18,991 $0
Jan 24, 2025 $0.0000105
+0.91%
$18,999 $0
Jan 23, 2025 $0.0000104
+0.36%
$18,858 $0
Jan 22, 2025 $0.0000104
-2.28%
$18,796 $0
Jan 21, 2025 $0.0000106
+3.88%
$19,240 $0
Jan 20, 2025 $0.0000102
+0.95%
$18,505 $0
Jan 19, 2025 $0.0000101
-2.96%
$18,382 $0
Jan 18, 2025 $0.0000104
+0.33%
$18,935 $0
Jan 17, 2025 $0.0000104
+4.13%
$18,875 $0
Jan 16, 2025 $0.00001
-0.47%
$18,132 $0
Jan 15, 2025 $0.00001
+3.94%
$18,186 $0
Jan 14, 2025 $0.0₅966
+2.19%
$17,501 $0
Jan 13, 2025 $0.0₅945
-0.05%
$17,132 $0
Jan 12, 2025 $0.0₅945
-0.10%
$17,129 $0
Jan 11, 2025 $0.0₅946
-0.12%
$17,143 $0
Jan 10, 2025 $0.0₅948
+2.37%
$17,172 $0
Jan 9, 2025 $0.0₅924
-2.75%
$16,754 $0
Jan 8, 2025 $0.0₅951
-1.90%
$17,232 $0
Jan 7, 2025 $0.0₅97
-5.14%
$17,573 $0
Jan 6, 2025 $0.0000102
+3.83%
$18,523 $0
Jan 5, 2025 $0.0₅984
+0.15%
$17,832 $0
Jan 4, 2025 $0.0₅983
+0.09%
$17,812 $0
Jan 3, 2025 $0.0₅982
+1.20%
$17,790 $0
Jan 2, 2025 $0.0₅97
+2.53%
$17,574 $0
Jan 1, 2025 $0.0₅946
+1.08%
$17,146 $0
Dec 31, 2024 $0.0₅936
+0.93%
$16,967 $0
Dec 30, 2024 $0.0₅927
-0.74%
$16,809 $0
Dec 29, 2024 $0.0₅933
-0.05%
$16,911 $0
Dec 20, 2024 $0.0₅978
+0.19%
$17,717 $0
Dec 19, 2024 $0.0₅978
-2.47%
$17,728 $0
Dec 18, 2024 $0.00001
-5.49%
$18,180 $0
Dec 17, 2024 $0.0000106
+0.09%
$19,232 $0
Dec 16, 2024 $0.0000106
+1.50%
$19,212 $0
Download