UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅973
+0.82%
$ -- $ 0
Feb 10, 2025 $ 0.0₅964
-0.11%
$ 17,477 $ 0
Feb 9, 2025 $ 0.0₅965
+0.05%
$ 17,494 $ 14
Feb 8, 2025 $ 0.0₅965
+0.06%
$ 17,497 $ 0
Feb 7, 2025 $ 0.0₅965
-0.14%
$ 17,487 $ 0
Feb 6, 2025 $ 0.0₅966
+0.00%
$ 17,505 $ 0
Feb 5, 2025 $ 0.0₅966
-1.27%
$ 17,508 $ 0
Feb 4, 2025 $ 0.0₅979
-3.49%
$ 17,748 $ 0
Feb 3, 2025 $ 0.0000101
+3.84%
$ 18,369 $ 0
Feb 2, 2025 $ 0.0₅977
-2.89%
$ 17,707 $ 0
Feb 1, 2025 $ 0.0000101
-1.69%
$ 18,242 $ 0
Jan 31, 2025 $ 0.0000102
-2.26%
$ 18,560 $ 0
Jan 30, 2025 $ 0.0000105
+1.00%
$ 18,990 $ 0
Jan 29, 2025 $ 0.0000104
+2.34%
$ 18,802 $ 0
Jan 28, 2025 $ 0.0000101
-0.82%
$ 18,369 $ 0
Jan 27, 2025 $ 0.0000102
-0.54%
$ 18,488 $ 0
Jan 26, 2025 $ 0.0000103
-2.03%
$ 18,608 $ 0
Jan 25, 2025 $ 0.0000105
-0.01%
$ 18,991 $ 0
Jan 24, 2025 $ 0.0000105
+0.91%
$ 18,999 $ 0
Jan 23, 2025 $ 0.0000104
+0.36%
$ 18,858 $ 0
Jan 22, 2025 $ 0.0000104
-2.28%
$ 18,796 $ 0
Jan 21, 2025 $ 0.0000106
+3.88%
$ 19,240 $ 0
Jan 20, 2025 $ 0.0000102
+0.95%
$ 18,505 $ 0
Jan 19, 2025 $ 0.0000101
-2.96%
$ 18,382 $ 0
Jan 18, 2025 $ 0.0000104
+0.33%
$ 18,935 $ 0
Jan 17, 2025 $ 0.0000104
+4.13%
$ 18,875 $ 0
Jan 16, 2025 $ 0.00001
-0.47%
$ 18,132 $ 0
Jan 15, 2025 $ 0.00001
+3.94%
$ 18,186 $ 0
Jan 14, 2025 $ 0.0₅966
+2.19%
$ 17,501 $ 0
Jan 13, 2025 $ 0.0₅945
-0.05%
$ 17,132 $ 0
Jan 12, 2025 $ 0.0₅945
-0.10%
$ 17,129 $ 0
Jan 11, 2025 $ 0.0₅946
-0.12%
$ 17,143 $ 0
Jan 10, 2025 $ 0.0₅948
+2.37%
$ 17,172 $ 0
Jan 9, 2025 $ 0.0₅924
-2.75%
$ 16,754 $ 0
Jan 8, 2025 $ 0.0₅951
-1.90%
$ 17,232 $ 0
Jan 7, 2025 $ 0.0₅97
-5.14%
$ 17,573 $ 0
Jan 6, 2025 $ 0.0000102
+3.83%
$ 18,523 $ 0
Jan 5, 2025 $ 0.0₅984
+0.15%
$ 17,832 $ 0
Jan 4, 2025 $ 0.0₅983
+0.09%
$ 17,812 $ 0
Jan 3, 2025 $ 0.0₅982
+1.20%
$ 17,790 $ 0
Jan 2, 2025 $ 0.0₅97
+2.53%
$ 17,574 $ 0
Jan 1, 2025 $ 0.0₅946
+1.08%
$ 17,146 $ 0
Dec 31, 2024 $ 0.0₅936
+0.93%
$ 16,967 $ 0
Dec 30, 2024 $ 0.0₅927
-0.74%
$ 16,809 $ 0
Dec 29, 2024 $ 0.0₅933
-0.05%
$ 16,911 $ 0
Dec 20, 2024 $ 0.0₅978
+0.19%
$ 17,717 $ 0
Dec 19, 2024 $ 0.0₅978
-2.47%
$ 17,728 $ 0
Dec 18, 2024 $ 0.00001
-5.49%
$ 18,180 $ 0
Dec 17, 2024 $ 0.0000106
+0.09%
$ 19,232 $ 0
Dec 16, 2024 $ 0.0000106
+1.50%
$ 19,212 $ 0
Download