Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0₅973
-4.99%
$-- $17
Jan 2025 $0.0000105
+11.95%
$18,560 $9
Dec 2024 $0.0₅927
-3.83%
$16,967 $6
Nov 2024 $0.0₅965
+37.17%
$17,481 $8
Oct 2024 $0.0₅724
+14.29%
$12,753 $6
Sep 2024 $0.0₅633
+7.44%
$11,477 $5
Aug 2024 $0.0₅589
-8.83%
$10,683 $5
Jul 2024 $0.0₅647
+4.09%
$11,719 $6
Jun 2024 $0.0₅622
-7.03%
$11,269 $6
May 2024 $0.0₅669
+12.00%
$12,122 $6
Apr 2024 $0.0₅594
-16.64%
$10,758 $6
Mar 2024 $0.0₅712
+17.44%
$12,904 $13
Feb 2024 $0.0₅607
+43.93%
$11,006 $4
Jan 2024 $0.0₅422
+0.96%
$7,646 $4
Dec 2023 $0.0₅414
+11.90%
$7,505 $4
Nov 2023 $0.0₅37
+8.77%
$6,698 $4
Oct 2023 $0.0₅34
+28.49%
$6,159 $3
Sep 2023 $0.0₅264
+3.34%
$4,793 $2
Aug 2023 $0.0₅256
-10.66%
$4,638 $4
Jul 2023 $0.0₅286
-4.09%
$5,191 $3
Jun 2023 $0.0₅299
+12.06%
$5,414 $2
May 2023 $0.0₅267
-8.47%
$4,830 $3
Apr 2023 $0.0₅292
-2.73%
$5,286 $1
Download