Coinranking
UnelmaCoin Historical Data
UNC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10 | $0.0₅973 | +0.76% | ||
| Feb 3 | $0.0₅965 | -1.09% | ||
| Jan 27 | $0.0₅977 | -4.74% | ||
| Jan 20 | $0.0000105 | +3.61% | ||
| Jan 13 | $0.0000104 | +10.47% | ||
| Jan 6 | $0.0₅946 | -3.90% | ||
| Dec 30 | $0.0₅983 | +5.18% | ||
| Dec 16 | $0.0₅978 | -6.39% | ||
| Dec 9 | $0.0000101 | +0.29% | ||
| Dec 2 | $0.0₅998 | +2.68% | ||
| Nov 25 | $0.0₅973 | -0.60% | ||
| Nov 18 | $0.0₅977 | +8.77% | ||
| Nov 11 | $0.0₅905 | +12.59% | ||
| Nov 4 | $0.0₅767 | +11.61% | ||
| Oct 28 | $0.0₅688 | +1.14% | ||
| Oct 21 | $0.0₅671 | -2.76% | ||
| Oct 14 | $0.0₅69 | +9.73% | ||
| Oct 7 | $0.0₅632 | +0.63% | ||
| Sep 30 | $0.0₅621 | -5.36% | ||
| Sep 23 | $0.0₅659 | +3.75% | ||
| Sep 16 | $0.0₅634 | +7.24% | ||
| Sep 9 | $0.0₅6 | +9.82% | ||
| Sep 2 | $0.0₅541 | -5.61% | ||
| Aug 26 | $0.0₅573 | -10.79% | ||
| Aug 19 | $0.0₅641 | +9.63% | ||
| Aug 12 | $0.0₅594 | +1.16% | ||
| Aug 5 | $0.0₅608 | +4.72% | ||
| Jul 29 | $0.0₅58 | -14.94% | ||
| Jul 22 | $0.0₅679 | -0.34% | ||
| Jul 15 | $0.0₅672 | +10.38% | ||
| Jul 8 | $0.0₅592 | +7.14% | ||
| Jul 1 | $0.0₅576 | -7.21% | ||
| Jun 24 | $0.0₅603 | -3.61% | ||
| Jun 17 | $0.0₅636 | -3.63% | ||
| Jun 10 | $0.0₅656 | -4.89% | ||
| Jun 3 | $0.0₅686 | +2.23% | ||
| May 27 | $0.0₅671 | -1.05% | ||
| May 20 | $0.0₅686 | +4.51% | ||
| May 13 | $0.0₅663 | +8.85% | ||
| May 6 | $0.0₅602 | -5.28% | ||
| Apr 29 | $0.0₅633 | +1.10% | ||
| Apr 22 | $0.0₅63 | -2.04% | ||
| Apr 15 | $0.0₅643 | -1.04% | ||
| Apr 8 | $0.0₅635 | -8.44% | ||
| Apr 1 | $0.0₅689 | -3.28% | ||
| Mar 25 | $0.0₅695 | +4.48% | ||
| Mar 18 | $0.0₅636 | -6.20% | ||
| Mar 11 | $0.0₅647 | -5.20% | ||
| Mar 4 | $0.0₅676 | +8.23% | ||
| Feb 26 | $0.0₅625 | +22.00% | ||
Previous Next