UnelmaCoin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₅973
+0.76%
$ -- $ 1
Feb 3 $ 0.0₅965
-1.09%
$ 17,494 $ 2
Jan 27 $ 0.0₅977
-4.74%
$ 17,707 $ 2
Jan 20 $ 0.0000105
+3.61%
$ 18,608 $ 2
Jan 13 $ 0.0000104
+10.47%
$ 18,382 $ 2
Jan 6 $ 0.0₅946
-3.90%
$ 17,129 $ 2
Dec 30 $ 0.0₅983
+5.18%
$ 17,832 $ 2
Dec 16 $ 0.0₅978
-6.39%
$ -- $ 2
Dec 9 $ 0.0000101
+0.29%
$ 18,943 $ 2
Dec 2 $ 0.0₅998
+2.68%
$ 18,346 $ 2
Nov 25 $ 0.0₅973
-0.60%
$ 17,679 $ 2
Nov 18 $ 0.0₅977
+8.77%
$ 17,755 $ 2
Nov 11 $ 0.0₅905
+12.59%
$ 16,283 $ 2
Nov 4 $ 0.0₅767
+11.61%
$ 14,573 $ 1
Oct 28 $ 0.0₅688
+1.14%
$ 12,471 $ 1
Oct 21 $ 0.0₅671
-2.76%
$ 12,326 $ 2
Oct 14 $ 0.0₅69
+9.73%
$ 12,505 $ 1
Oct 7 $ 0.0₅632
+0.63%
$ 11,395 $ 1
Sep 30 $ 0.0₅621
-5.36%
$ 11,388 $ 1
Sep 23 $ 0.0₅659
+3.75%
$ 11,897 $ 1
Sep 16 $ 0.0₅634
+7.24%
$ 11,523 $ 1
Sep 9 $ 0.0₅6
+9.82%
$ 10,727 $ 1
Sep 2 $ 0.0₅541
-5.61%
$ 9,898 $ 1
Aug 26 $ 0.0₅573
-10.79%
$ 10,388 $ 1
Aug 19 $ 0.0₅641
+9.63%
$ 11,640 $ 1
Aug 12 $ 0.0₅594
+1.16%
$ 10,594 $ 1
Aug 5 $ 0.0₅608
+4.72%
$ 10,643 $ 1
Jul 29 $ 0.0₅58
-14.94%
$ 10,518 $ 1
Jul 22 $ 0.0₅679
-0.34%
$ 12,371 $ 1
Jul 15 $ 0.0₅672
+10.38%
$ 12,343 $ 1
Jul 8 $ 0.0₅592
+7.14%
$ 11,018 $ 2
Jul 1 $ 0.0₅576
-7.21%
$ 10,031 $ 1
Jun 24 $ 0.0₅603
-3.61%
$ 11,269 $ 1
Jun 17 $ 0.0₅636
-3.63%
$ 11,350 $ 1
Jun 10 $ 0.0₅656
-4.89%
$ 11,963 $ 1
Jun 3 $ 0.0₅686
+2.23%
$ 12,497 $ 1
May 27 $ 0.0₅671
-1.05%
$ 12,167 $ 1
May 20 $ 0.0₅686
+4.51%
$ 12,300 $ 1
May 13 $ 0.0₅663
+8.85%
$ 11,900 $ 1
May 6 $ 0.0₅602
-5.28%
$ 11,034 $ 1
Apr 29 $ 0.0₅633
+1.10%
$ 11,520 $ 1
Apr 22 $ 0.0₅63
-2.04%
$ 11,329 $ 1
Apr 15 $ 0.0₅643
-1.04%
$ 11,651 $ 1
Apr 8 $ 0.0₅635
-8.44%
$ 11,781 $ 1
Apr 1 $ 0.0₅689
-3.28%
$ 12,576 $ 1
Mar 25 $ 0.0₅695
+4.48%
$ 12,904 $ 2
Mar 18 $ 0.0₅636
-6.20%
$ 12,071 $ 1
Mar 11 $ 0.0₅647
-5.20%
$ 12,303 $ 1
Mar 4 $ 0.0₅676
+8.23%
$ 12,377 $ 7
Feb 26 $ 0.0₅625
+22.00%
$ 11,321 $ 1
Download