Coinranking
UnelmaCoin Historical Data
UNC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10, 2023 | $0.0₅366 | +1.75% | ||
| Nov 9, 2023 | $0.0₅36 | +3.11% | ||
| Nov 8, 2023 | $0.0₅35 | +0.82% | ||
| Nov 7, 2023 | $0.0₅348 | +0.35% | ||
| Nov 6, 2023 | $0.0₅346 | +0.07% | ||
| Nov 5, 2023 | $0.0₅346 | -0.35% | ||
| Nov 4, 2023 | $0.0₅347 | +1.49% | ||
| Nov 3, 2023 | $0.0₅342 | -0.47% | ||
| Nov 2, 2023 | $0.0₅344 | -1.16% | ||
| Nov 1, 2023 | $0.0₅348 | +2.38% | ||
| Oct 31, 2023 | $0.0₅34 | +0.41% | ||
| Oct 30, 2023 | $0.0₅339 | -0.07% | ||
| Oct 29, 2023 | $0.0₅339 | +1.30% | ||
| Oct 28, 2023 | $0.0₅335 | +0.69% | ||
| Oct 27, 2023 | $0.0₅332 | -0.78% | ||
| Oct 26, 2023 | $0.0₅335 | -0.87% | ||
| Oct 25, 2023 | $0.0₅338 | +1.59% | ||
| Oct 24, 2023 | $0.0₅332 | +2.84% | ||
| Oct 23, 2023 | $0.0₅323 | +9.93% | ||
| Oct 22, 2023 | $0.0₅293 | +0.15% | ||
| Oct 21, 2023 | $0.0₅293 | +0.75% | ||
| Oct 20, 2023 | $0.0₅291 | +3.49% | ||
| Oct 19, 2023 | $0.0₅281 | +0.95% | ||
| Oct 18, 2023 | $0.0₅278 | -0.28% | ||
| Oct 17, 2023 | $0.0₅279 | -0.22% | ||
| Oct 16, 2023 | $0.0₅28 | +4.85% | ||
| Oct 15, 2023 | $0.0₅267 | +0.82% | ||
| Oct 14, 2023 | $0.0₅264 | +0.17% | ||
| Oct 13, 2023 | $0.0₅264 | +0.30% | ||
| Oct 12, 2023 | $0.0₅263 | -0.19% | ||
| Oct 11, 2023 | $0.0₅263 | -2.04% | ||
| Oct 10, 2023 | $0.0₅269 | -0.93% | ||
| Oct 9, 2023 | $0.0₅271 | -0.01% | ||
| Oct 8, 2023 | $0.0₅271 | +0.02% | ||
| Oct 7, 2023 | $0.0₅271 | -0.89% | ||
| Oct 6, 2023 | $0.0₅274 | +1.78% | ||
| Oct 5, 2023 | $0.0₅269 | -1.22% | ||
| Oct 4, 2023 | $0.0₅272 | +1.38% | ||
| Oct 3, 2023 | $0.0₅269 | -0.44% | ||
| Oct 2, 2023 | $0.0₅27 | -1.20% | ||
| Oct 1, 2023 | $0.0₅273 | +3.39% | ||
| Sep 30, 2023 | $0.0₅264 | +0.28% | ||
| Sep 29, 2023 | $0.0₅264 | -0.42% | ||
| Sep 28, 2023 | $0.0₅265 | +2.54% | ||
| Sep 27, 2023 | $0.0₅258 | +0.57% | ||
| Sep 26, 2023 | $0.0₅257 | -0.44% | ||
| Sep 25, 2023 | $0.0₅258 | -0.45% | ||
| Sep 24, 2023 | $0.0₅259 | -1.03% | ||
| Sep 23, 2023 | $0.0₅262 | +0.24% | ||
| Sep 22, 2023 | $0.0₅261 | +0.13% | ||