Coinranking
UnelmaCoin Historical Data
UNC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2023 | $0.0₅286 | -1.58% | ||
| Aug 1, 2023 | $0.0₅29 | +1.13% | ||
| Jul 31, 2023 | $0.0₅286 | -0.16% | ||
| Jul 30, 2023 | $0.0₅287 | -0.37% | ||
| Jul 29, 2023 | $0.0₅288 | +0.18% | ||
| Jul 28, 2023 | $0.0₅287 | +0.42% | ||
| Jul 27, 2023 | $0.0₅286 | -0.56% | ||
| Jul 26, 2023 | $0.0₅288 | +0.46% | ||
| Jul 25, 2023 | $0.0₅287 | +0.17% | ||
| Jul 24, 2023 | $0.0₅286 | -2.88% | ||
| Jul 23, 2023 | $0.0₅294 | +0.70% | ||
| Jul 22, 2023 | $0.0₅292 | -0.35% | ||
| Jul 21, 2023 | $0.0₅293 | +0.34% | ||
| Jul 20, 2023 | $0.0₅292 | -0.37% | ||
| Jul 19, 2023 | $0.0₅294 | +0.31% | ||
| Jul 18, 2023 | $0.0₅293 | -1.02% | ||
| Jul 17, 2023 | $0.0₅296 | -0.47% | ||
| Jul 16, 2023 | $0.0₅297 | -0.02% | ||
| Jul 15, 2023 | $0.0₅297 | +0.00% | ||
| Jul 14, 2023 | $0.0₅297 | -3.44% | ||
| Jul 13, 2023 | $0.0₅308 | +3.37% | ||
| Jul 12, 2023 | $0.0₅298 | -0.54% | ||
| Jul 11, 2023 | $0.0₅3 | +0.73% | ||
| Jul 10, 2023 | $0.0₅298 | +0.78% | ||
| Jul 9, 2023 | $0.0₅296 | -0.33% | ||
| Jul 8, 2023 | $0.0₅297 | -0.31% | ||
| Jul 7, 2023 | $0.0₅297 | +1.36% | ||
| Jul 6, 2023 | $0.0₅294 | -1.64% | ||
| Jul 5, 2023 | $0.0₅299 | -0.97% | ||
| Jul 4, 2023 | $0.0₅302 | -1.09% | ||
| Jul 3, 2023 | $0.0₅305 | +1.70% | ||
| Jul 2, 2023 | $0.0₅3 | +0.13% | ||
| Jul 1, 2023 | $0.0₅3 | +0.32% | ||
| Jun 30, 2023 | $0.0₅299 | +0.13% | ||
| Jun 29, 2023 | $0.0₅298 | +1.16% | ||
| Jun 28, 2023 | $0.0₅295 | -1.90% | ||
| Jun 27, 2023 | $0.0₅301 | +1.43% | ||
| Jun 26, 2023 | $0.0₅297 | -0.68% | ||
| Jun 25, 2023 | $0.0₅299 | -0.18% | ||
| Jun 24, 2023 | $0.0₅299 | -0.40% | ||
| Jun 23, 2023 | $0.0₅3 | +2.53% | ||
| Jun 22, 2023 | $0.0₅293 | -0.38% | ||
| Jun 21, 2023 | $0.0₅295 | +6.26% | ||
| Jun 20, 2023 | $0.0₅278 | +5.79% | ||
| Jun 19, 2023 | $0.0₅262 | +1.49% | ||
| Jun 18, 2023 | $0.0₅258 | -0.63% | ||
| Jun 17, 2023 | $0.0₅26 | +0.73% | ||
| Jun 16, 2023 | $0.0₅258 | +3.07% | ||
| Jun 15, 2023 | $0.0₅251 | +1.81% | ||
| Jun 14, 2023 | $0.0₅246 | -3.07% | ||