Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnelmaCoin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0000105
+3.08%
$18,943 $0
Dec 14, 2024 $0.0000101
+0.00%
$18,374 $0
Dec 13, 2024 $0.0000101
+1.31%
$18,364 $0
Dec 12, 2024 $0.00001
-1.09%
$18,130 $0
Dec 11, 2024 $0.0000101
+4.69%
$18,331 $0
Dec 10, 2024 $0.0₅966
-0.69%
$17,513 $0
Dec 9, 2024 $0.0₅974
-3.63%
$17,657 $0
Dec 8, 2024 $0.0000101
+1.36%
$18,346 $0
Dec 7, 2024 $0.0₅998
-0.11%
$18,091 $0
Dec 5, 2024 $0.0000103
+4.03%
$-- $0
Dec 4, 2024 $0.0₅988
+2.96%
$17,899 $0
Dec 3, 2024 $0.0₅96
+0.18%
$17,392 $0
Dec 2, 2024 $0.0₅958
-1.43%
$17,342 $0
Dec 1, 2024 $0.0₅973
+0.85%
$17,679 $0
Nov 30, 2024 $0.0₅965
-1.01%
$17,481 $0
Nov 29, 2024 $0.0₅974
+1.85%
$17,648 $0
Nov 28, 2024 $0.0₅957
-0.22%
$17,336 $0
Nov 27, 2024 $0.0₅959
+4.29%
$17,383 $0
Nov 26, 2024 $0.0₅92
-1.10%
$16,670 $0
Nov 25, 2024 $0.0₅931
-4.82%
$16,879 $0
Nov 24, 2024 $0.0₅979
+0.20%
$17,755 $0
Nov 23, 2024 $0.0₅977
-1.21%
$17,708 $0
Nov 22, 2024 $0.0₅989
+0.50%
$17,925 $0
Nov 21, 2024 $0.0₅985
+4.41%
$17,845 $0
Nov 20, 2024 $0.0₅942
+2.10%
$17,064 $0
Nov 19, 2024 $0.0₅922
+1.91%
$16,712 $0
Nov 18, 2024 $0.0₅906
+0.80%
$16,410 $0
Nov 17, 2024 $0.0₅898
-0.80%
$16,283 $0
Nov 16, 2024 $0.0₅905
-0.52%
$16,409 $0
Nov 15, 2024 $0.0₅91
+4.15%
$16,490 $0
Nov 14, 2024 $0.0₅872
-3.53%
$15,804 $0
Nov 13, 2024 $0.0₅905
+2.77%
$16,396 $0
Nov 12, 2024 $0.0₅881
-0.55%
$15,962 $0
Nov 11, 2024 $0.0₅886
+10.21%
$16,061 $0
Nov 10, 2024 $0.0₅804
+4.90%
$14,573 $0
Nov 9, 2024 $0.0₅767
+0.27%
$13,902 $0
Nov 8, 2024 $0.0₅765
+0.77%
$13,869 $0
Nov 7, 2024 $0.0₅759
+0.40%
$13,756 $0
Nov 6, 2024 $0.0₅756
+8.92%
$13,697 $0
Nov 5, 2024 $0.0₅694
+2.22%
$12,573 $0
Nov 4, 2024 $0.0₅678
-1.30%
$12,294 $0
Nov 3, 2024 $0.0₅688
-0.82%
$12,471 $0
Nov 2, 2024 $0.0₅693
-0.30%
$12,565 $0
Nov 1, 2024 $0.0₅696
-1.09%
$12,605 $0
Oct 31, 2024 $0.0₅704
-2.79%
$12,753 $0
Oct 30, 2024 $0.0₅724
-0.47%
$13,118 $0
Oct 29, 2024 $0.0₅728
+4.06%
$13,188 $0
Oct 28, 2024 $0.0₅699
+2.76%
$12,671 $0
Oct 27, 2024 $0.0₅68
+1.39%
$12,326 $0
Oct 26, 2024 $0.0₅671
+0.63%
$12,160 $0