Coinranking
UnelmaCoin Historical Data
UNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.0₅512 | -0.74% | ||
| Feb 12 | $ 0.0₅516 | +8.12% | ||
| Feb 5 | $ 0.0₅473 | +12.21% | ||
| Jan 29 | $ 0.0₅422 | +2.40% | ||
| Jan 22 | $ 0.0₅327 | +67.23% | ||
| Jan 15 | $ 0.0₅196 | -27.94% | ||
| Jan 8 | $ 0.0₅279 | -30.23% | ||
| Jan 1 | $ 0.0₅399 | -4.48% | ||
| Dec 25 | $ 0.0₅414 | -2.10% | ||
| Dec 18 | $ 0.0₅429 | +5.52% | ||
| Dec 11 | $ 0.0₅415 | -3.45% | ||
| Dec 4 | $ 0.0₅429 | +9.29% | ||
| Nov 27 | $ 0.0₅392 | +6.58% | ||
| Nov 20 | $ 0.0₅371 | +1.19% | ||
| Nov 13 | $ 0.0₅358 | -1.39% | ||
| Nov 6 | $ 0.0₅364 | +5.17% | ||
| Oct 30 | $ 0.0₅346 | +2.23% | ||
| Oct 23 | $ 0.0₅339 | +15.48% | ||
| Oct 16 | $ 0.0₅293 | +10.04% | ||
| Oct 9 | $ 0.0₅264 | -2.55% | ||
| Oct 2 | $ 0.0₅271 | -0.84% | ||
| Sep 25 | $ 0.0₅273 | +5.55% | ||
| Sep 18 | $ 0.0₅262 | +0.04% | ||
| Sep 11 | $ 0.0₅263 | +3.18% | ||
| Sep 4 | $ 0.0₅254 | -0.15% | ||
| Aug 28 | $ 0.0₅255 | -1.08% | ||
| Aug 21 | $ 0.0₅257 | -0.65% | ||
| Aug 14 | $ 0.0₅258 | -10.20% | ||
| Aug 7 | $ 0.0₅288 | +1.39% | ||
| Jul 31 | $ 0.0₅285 | -0.83% | ||
| Jul 24 | $ 0.0₅287 | -2.62% | ||
| Jul 17 | $ 0.0₅294 | -0.87% | ||
| Jul 10 | $ 0.0₅297 | +0.43% | ||
| Jul 3 | $ 0.0₅296 | -1.42% | ||
| Jun 26 | $ 0.0₅3 | +0.43% | ||
| Jun 19 | $ 0.0₅299 | +15.93% | ||
| Jun 12 | $ 0.0₅26 | +2.24% | ||
| Jun 5 | $ 0.0₅254 | -4.48% | ||
| May 29 | $ 0.0₅266 | -3.79% | ||
| May 22 | $ 0.0₅268 | +1.36% | ||
| May 15 | $ 0.0₅269 | -1.02% | ||
| May 8 | $ 0.0₅27 | -4.73% | ||
| May 1 | $ 0.0₅284 | -2.48% | ||
| Apr 24 | $ 0.0₅291 | +5.34% | ||
| Apr 17 | $ 0.0₅276 | -7.95% | ||