Coinranking
UnelmaCoin Historical Data
UNC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.0₅561 | -3.34% | ||
| Sep 4, 2024 | $0.0₅58 | +0.70% | ||
| Sep 3, 2024 | $0.0₅575 | -2.71% | ||
| Sep 2, 2024 | $0.0₅591 | +3.13% | ||
| Sep 1, 2024 | $0.0₅573 | -2.75% | ||
| Aug 31, 2024 | $0.0₅589 | +0.11% | ||
| Aug 30, 2024 | $0.0₅589 | -0.59% | ||
| Aug 29, 2024 | $0.0₅593 | +0.73% | ||
| Aug 28, 2024 | $0.0₅588 | -0.94% | ||
| Aug 27, 2024 | $0.0₅595 | -5.27% | ||
| Aug 26, 2024 | $0.0₅629 | -2.15% | ||
| Aug 25, 2024 | $0.0₅642 | +0.20% | ||
| Aug 24, 2024 | $0.0₅641 | +0.65% | ||
| Aug 23, 2024 | $0.0₅636 | +5.57% | ||
| Aug 22, 2024 | $0.0₅603 | -0.96% | ||
| Aug 21, 2024 | $0.0₅608 | +3.02% | ||
| Aug 20, 2024 | $0.0₅59 | -0.43% | ||
| Aug 19, 2024 | $0.0₅593 | +1.45% | ||
| Aug 18, 2024 | $0.0₅585 | -1.63% | ||
| Aug 17, 2024 | $0.0₅594 | +1.17% | ||
| Aug 16, 2024 | $0.0₅587 | +2.28% | ||
| Aug 15, 2024 | $0.0₅574 | -2.22% | ||
| Aug 14, 2024 | $0.0₅587 | -2.74% | ||
| Aug 13, 2024 | $0.0₅604 | +2.13% | ||
| Aug 12, 2024 | $0.0₅591 | +0.77% | ||
| Aug 11, 2024 | $0.0₅587 | -3.51% | ||
| Aug 10, 2024 | $0.0₅608 | +0.28% | ||
| Aug 9, 2024 | $0.0₅607 | -0.56% | ||
| Aug 8, 2024 | $0.0₅617 | +11.95% | ||
| Aug 7, 2024 | $0.0₅55 | -1.60% | ||
| Aug 6, 2024 | $0.0₅558 | +3.12% | ||
| Aug 5, 2024 | $0.0₅538 | -7.42% | ||
| Aug 4, 2024 | $0.0₅58 | -4.25% | ||
| Aug 3, 2024 | $0.0₅606 | -1.32% | ||
| Aug 2, 2024 | $0.0₅615 | -6.04% | ||
| Aug 1, 2024 | $0.0₅654 | +1.16% | ||
| Jul 31, 2024 | $0.0₅647 | -2.28% | ||
| Jul 30, 2024 | $0.0₅662 | -0.84% | ||
| Jul 29, 2024 | $0.0₅668 | -2.05% | ||
| Jul 28, 2024 | $0.0₅683 | +0.63% | ||
| Jul 27, 2024 | $0.0₅679 | +0.07% | ||
| Jul 26, 2024 | $0.0₅679 | +3.24% | ||
| Jul 25, 2024 | $0.0₅658 | +0.54% | ||
| Jul 24, 2024 | $0.0₅654 | -0.81% | ||
| Jul 23, 2024 | $0.0₅659 | -2.40% | ||
| Jul 22, 2024 | $0.0₅676 | -0.86% | ||
| Jul 21, 2024 | $0.0₅681 | +1.44% | ||
| Jul 20, 2024 | $0.0₅672 | +0.68% | ||
| Jul 19, 2024 | $0.0₅667 | +4.28% | ||
| Jul 18, 2024 | $0.0₅64 | -0.23% | ||