Coinranking
UnelmaCoin Historical Data
UNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2024 | $0.0₅641 | -1.39% | ||
| Jul 16, 2024 | $0.0₅651 | +0.52% | ||
| Jul 15, 2024 | $0.0₅648 | +6.56% | ||
| Jul 14, 2024 | $0.0₅608 | +2.58% | ||
| Jul 13, 2024 | $0.0₅592 | +2.28% | ||
| Jul 12, 2024 | $0.0₅579 | +0.96% | ||
| Jul 11, 2024 | $0.0₅574 | -0.57% | ||
| Jul 10, 2024 | $0.0₅577 | -0.40% | ||
| Jul 9, 2024 | $0.0₅58 | +2.37% | ||
| Jul 8, 2024 | $0.0₅567 | +2.60% | ||
| Jul 7, 2024 | $0.0₅553 | -4.01% | ||
| Jul 6, 2024 | $0.0₅576 | +2.78% | ||
| Jul 5, 2024 | $0.0₅561 | +0.05% | ||
| Jul 4, 2024 | $0.0₅57 | -4.35% | ||
| Jul 3, 2024 | $0.0₅596 | -3.00% | ||
| Jul 2, 2024 | $0.0₅615 | -1.29% | ||
| Jul 1, 2024 | $0.0₅623 | +0.21% | ||
| Jun 30, 2024 | $0.0₅622 | +3.02% | ||
| Jun 29, 2024 | $0.0₅603 | +0.91% | ||
| Jun 28, 2024 | $0.0₅598 | -2.05% | ||
| Jun 27, 2024 | $0.0₅61 | +1.33% | ||
| Jun 26, 2024 | $0.0₅602 | -1.60% | ||
| Jun 25, 2024 | $0.0₅612 | +2.50% | ||
| Jun 24, 2024 | $0.0₅597 | -4.55% | ||
| Jun 23, 2024 | $0.0₅626 | -1.57% | ||
| Jun 22, 2024 | $0.0₅636 | +0.21% | ||
| Jun 21, 2024 | $0.0₅634 | -1.19% | ||
| Jun 20, 2024 | $0.0₅642 | -0.11% | ||
| Jun 19, 2024 | $0.0₅643 | -0.28% | ||
| Jun 18, 2024 | $0.0₅645 | -2.11% | ||
| Jun 17, 2024 | $0.0₅658 | -0.30% | ||
| Jun 16, 2024 | $0.0₅66 | +0.68% | ||
| Jun 15, 2024 | $0.0₅656 | +0.29% | ||
| Jun 14, 2024 | $0.0₅654 | -1.13% | ||
| Jun 13, 2024 | $0.0₅661 | -2.15% | ||
| Jun 12, 2024 | $0.0₅676 | +1.37% | ||
| Jun 11, 2024 | $0.0₅667 | -3.15% | ||
| Jun 10, 2024 | $0.0₅688 | -0.15% | ||
| Jun 9, 2024 | $0.0₅69 | +0.52% | ||
| Jun 8, 2024 | $0.0₅686 | -0.03% | ||
| Jun 7, 2024 | $0.0₅687 | -1.98% | ||
| Jun 6, 2024 | $0.0₅7 | -0.48% | ||
| Jun 5, 2024 | $0.0₅704 | +0.80% | ||
| Jun 4, 2024 | $0.0₅699 | +2.56% | ||
| Jun 3, 2024 | $0.0₅681 | +1.52% | ||
| Jun 2, 2024 | $0.0₅671 | +0.07% | ||
| Jun 1, 2024 | $0.0₅671 | +0.29% | ||
| May 31, 2024 | $0.0₅669 | -1.16% | ||
| May 30, 2024 | $0.0₅677 | +1.07% | ||
| May 29, 2024 | $0.0₅67 | -1.03% | ||