Coinranking
UnelmaCoin Historical Data
UNC
Page 6
| Date | | |
|---|---|---|
| May 28, 2024 | $ 0.0₅677 | -1.55% |
| May 27, 2024 | $ 0.0₅688 | +1.33% |
| May 26, 2024 | $ 0.0₅679 | -1.07% |
| May 25, 2024 | $ 0.0₅686 | +1.06% |
| May 24, 2024 | $ 0.0₅679 | +0.90% |
| May 23, 2024 | $ 0.0₅673 | -1.83% |
| May 22, 2024 | $ 0.0₅685 | -1.37% |
| May 21, 2024 | $ 0.0₅695 | -1.77% |
| May 20, 2024 | $ 0.0₅707 | +7.75% |
| May 19, 2024 | $ 0.0₅657 | -0.94% |
| May 18, 2024 | $ 0.0₅663 | -0.12% |
| May 17, 2024 | $ 0.0₅663 | +2.67% |
| May 16, 2024 | $ 0.0₅646 | -1.59% |
| May 15, 2024 | $ 0.0₅656 | +7.56% |
| May 14, 2024 | $ 0.0₅61 | -2.12% |
| May 13, 2024 | $ 0.0₅623 | +2.29% |
| May 12, 2024 | $ 0.0₅609 | +1.12% |
| May 11, 2024 | $ 0.0₅602 | -0.02% |
| May 10, 2024 | $ 0.0₅602 | -3.46% |
| May 9, 2024 | $ 0.0₅625 | +3.12% |
| May 8, 2024 | $ 0.0₅606 | -1.86% |
| May 7, 2024 | $ 0.0₅618 | -1.41% |
| May 6, 2024 | $ 0.0₅627 | -1.38% |
| May 5, 2024 | $ 0.0₅636 | +0.36% |
| May 4, 2024 | $ 0.0₅633 | +1.52% |
| May 3, 2024 | $ 0.0₅623 | +6.26% |
| May 2, 2024 | $ 0.0₅587 | +1.43% |
| May 1, 2024 | $ 0.0₅575 | -3.71% |
| Apr 30, 2024 | $ 0.0₅594 | -6.10% |
| Apr 29, 2024 | $ 0.0₅632 | +0.99% |
| Apr 28, 2024 | $ 0.0₅625 | -0.62% |
| Apr 27, 2024 | $ 0.0₅63 | -0.31% |
| Apr 26, 2024 | $ 0.0₅632 | -1.07% |
| Apr 25, 2024 | $ 0.0₅639 | +0.42% |
| Apr 24, 2024 | $ 0.0₅636 | -3.18% |
| Apr 23, 2024 | $ 0.0₅657 | -0.67% |
| Apr 22, 2024 | $ 0.0₅661 | +2.88% |
| Apr 21, 2024 | $ 0.0₅643 | +0.02% |
| Apr 20, 2024 | $ 0.0₅643 | +1.75% |
| Apr 19, 2024 | $ 0.0₅633 | +0.76% |
| Apr 18, 2024 | $ 0.0₅628 | +3.54% |
| Apr 17, 2024 | $ 0.0₅607 | -3.87% |
| Apr 16, 2024 | $ 0.0₅631 | +0.50% |
| Apr 15, 2024 | $ 0.0₅628 | -3.22% |
| Apr 14, 2024 | $ 0.0₅65 | +2.70% |
| Apr 13, 2024 | $ 0.0₅635 | -4.34% |
| Apr 12, 2024 | $ 0.0₅665 | -5.06% |
| Apr 11, 2024 | $ 0.0₅701 | -0.64% |
| Apr 10, 2024 | $ 0.0₅705 | +2.00% |
| Apr 9, 2024 | $ 0.0₅692 | -3.46% |