Coinranking
UnelmaCoin Historical Data
UNC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30, 2023 | $0.0₅414 | +0.10% | ||
| Dec 29, 2023 | $0.0₅414 | -1.28% | ||
| Dec 28, 2023 | $0.0₅419 | -1.80% | ||
| Dec 27, 2023 | $0.0₅427 | +2.08% | ||
| Dec 26, 2023 | $0.0₅418 | -2.48% | ||
| Dec 25, 2023 | $0.0₅429 | +1.50% | ||
| Dec 24, 2023 | $0.0₅423 | -1.23% | ||
| Dec 23, 2023 | $0.0₅429 | -0.61% | ||
| Dec 22, 2023 | $0.0₅432 | +0.38% | ||
| Dec 21, 2023 | $0.0₅43 | +0.42% | ||
| Dec 20, 2023 | $0.0₅428 | +3.25% | ||
| Dec 19, 2023 | $0.0₅415 | -0.87% | ||
| Dec 18, 2023 | $0.0₅419 | +3.04% | ||
| Dec 17, 2023 | $0.0₅407 | -1.83% | ||
| Dec 16, 2023 | $0.0₅415 | +0.78% | ||
| Dec 15, 2023 | $0.0₅412 | -2.32% | ||
| Dec 14, 2023 | $0.0₅422 | +0.30% | ||
| Dec 13, 2023 | $0.0₅421 | +3.48% | ||
| Dec 12, 2023 | $0.0₅407 | +0.55% | ||
| Dec 11, 2023 | $0.0₅405 | -5.80% | ||
| Dec 10, 2023 | $0.0₅429 | -0.07% | ||
| Dec 9, 2023 | $0.0₅429 | -1.05% | ||
| Dec 8, 2023 | $0.0₅433 | +1.99% | ||
| Dec 7, 2023 | $0.0₅424 | -1.16% | ||
| Dec 6, 2023 | $0.0₅429 | -0.89% | ||
| Dec 5, 2023 | $0.0₅433 | +5.20% | ||
| Dec 4, 2023 | $0.0₅411 | +4.76% | ||
| Dec 3, 2023 | $0.0₅392 | +1.25% | ||
| Dec 2, 2023 | $0.0₅387 | +1.99% | ||
| Dec 1, 2023 | $0.0₅379 | +2.46% | ||
| Nov 30, 2023 | $0.0₅37 | -0.35% | ||
| Nov 29, 2023 | $0.0₅371 | +0.05% | ||
| Nov 28, 2023 | $0.0₅371 | +1.43% | ||
| Nov 27, 2023 | $0.0₅366 | -0.51% | ||
| Nov 26, 2023 | $0.0₅368 | -0.83% | ||
| Nov 25, 2023 | $0.0₅371 | +0.27% | ||
| Nov 24, 2023 | $0.0₅37 | +1.14% | ||
| Nov 23, 2023 | $0.0₅366 | -0.39% | ||
| Nov 22, 2023 | $0.0₅367 | +4.47% | ||
| Nov 21, 2023 | $0.0₅353 | -3.96% | ||
| Nov 20, 2023 | $0.0₅367 | +0.18% | ||
| Nov 19, 2023 | $0.0₅367 | +2.24% | ||
| Nov 18, 2023 | $0.0₅358 | -0.21% | ||
| Nov 17, 2023 | $0.0₅359 | +1.02% | ||
| Nov 16, 2023 | $0.0₅355 | -4.44% | ||
| Nov 15, 2023 | $0.0₅372 | +6.69% | ||
| Nov 14, 2023 | $0.0₅349 | -2.52% | ||
| Nov 13, 2023 | $0.0₅358 | -1.44% | ||
| Nov 12, 2023 | $0.0₅363 | -0.28% | ||
| Nov 11, 2023 | $0.0₅364 | -0.54% | ||