Coinranking
UnelmaCoin Historical Data
UNC
Page 9
| Date | | |
|---|---|---|
| Dec 30, 2023 | $ 0.0₅414 | +0.10% |
| Dec 29, 2023 | $ 0.0₅414 | -1.28% |
| Dec 28, 2023 | $ 0.0₅419 | -1.80% |
| Dec 27, 2023 | $ 0.0₅427 | +2.08% |
| Dec 26, 2023 | $ 0.0₅418 | -2.48% |
| Dec 25, 2023 | $ 0.0₅429 | +1.50% |
| Dec 24, 2023 | $ 0.0₅423 | -1.23% |
| Dec 23, 2023 | $ 0.0₅429 | -0.61% |
| Dec 22, 2023 | $ 0.0₅432 | +0.38% |
| Dec 21, 2023 | $ 0.0₅43 | +0.42% |
| Dec 20, 2023 | $ 0.0₅428 | +3.25% |
| Dec 19, 2023 | $ 0.0₅415 | -0.87% |
| Dec 18, 2023 | $ 0.0₅419 | +3.04% |
| Dec 17, 2023 | $ 0.0₅407 | -1.83% |
| Dec 16, 2023 | $ 0.0₅415 | +0.78% |
| Dec 15, 2023 | $ 0.0₅412 | -2.32% |
| Dec 14, 2023 | $ 0.0₅422 | +0.30% |
| Dec 13, 2023 | $ 0.0₅421 | +3.48% |
| Dec 12, 2023 | $ 0.0₅407 | +0.55% |
| Dec 11, 2023 | $ 0.0₅405 | -5.80% |
| Dec 10, 2023 | $ 0.0₅429 | -0.07% |
| Dec 9, 2023 | $ 0.0₅429 | -1.05% |
| Dec 8, 2023 | $ 0.0₅433 | +1.99% |
| Dec 7, 2023 | $ 0.0₅424 | -1.16% |
| Dec 6, 2023 | $ 0.0₅429 | -0.89% |
| Dec 5, 2023 | $ 0.0₅433 | +5.20% |
| Dec 4, 2023 | $ 0.0₅411 | +4.76% |
| Dec 3, 2023 | $ 0.0₅392 | +1.25% |
| Dec 2, 2023 | $ 0.0₅387 | +1.99% |
| Dec 1, 2023 | $ 0.0₅379 | +2.46% |
| Nov 30, 2023 | $ 0.0₅37 | -0.35% |
| Nov 29, 2023 | $ 0.0₅371 | +0.05% |
| Nov 28, 2023 | $ 0.0₅371 | +1.43% |
| Nov 27, 2023 | $ 0.0₅366 | -0.51% |
| Nov 26, 2023 | $ 0.0₅368 | -0.83% |
| Nov 25, 2023 | $ 0.0₅371 | +0.27% |
| Nov 24, 2023 | $ 0.0₅37 | +1.14% |
| Nov 23, 2023 | $ 0.0₅366 | -0.39% |
| Nov 22, 2023 | $ 0.0₅367 | +4.47% |
| Nov 21, 2023 | $ 0.0₅353 | -3.96% |
| Nov 20, 2023 | $ 0.0₅367 | +0.18% |
| Nov 19, 2023 | $ 0.0₅367 | +2.24% |
| Nov 18, 2023 | $ 0.0₅358 | -0.21% |
| Nov 17, 2023 | $ 0.0₅359 | +1.02% |
| Nov 16, 2023 | $ 0.0₅355 | -4.44% |
| Nov 15, 2023 | $ 0.0₅372 | +6.69% |
| Nov 14, 2023 | $ 0.0₅349 | -2.52% |
| Nov 13, 2023 | $ 0.0₅358 | -1.44% |
| Nov 12, 2023 | $ 0.0₅363 | -0.28% |
| Nov 11, 2023 | $ 0.0₅364 | -0.54% |