UnelmaCoin Historical Data

UNC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₅414
+0.10%
$ 7,498 $ 0
Dec 29, 2023 $ 0.0₅414
-1.28%
$ 7,497 $ 0
Dec 28, 2023 $ 0.0₅419
-1.80%
$ 7,595 $ 0
Dec 27, 2023 $ 0.0₅427
+2.08%
$ 7,733 $ 0
Dec 26, 2023 $ 0.0₅418
-2.48%
$ 7,577 $ 0
Dec 25, 2023 $ 0.0₅429
+1.50%
$ 7,774 $ 0
Dec 24, 2023 $ 0.0₅423
-1.23%
$ 7,666 $ 0
Dec 23, 2023 $ 0.0₅429
-0.61%
$ 7,774 $ 0
Dec 22, 2023 $ 0.0₅432
+0.38%
$ 7,823 $ 0
Dec 21, 2023 $ 0.0₅43
+0.42%
$ 7,790 $ 0
Dec 20, 2023 $ 0.0₅428
+3.25%
$ 7,757 $ 0
Dec 19, 2023 $ 0.0₅415
-0.87%
$ 7,518 $ 0
Dec 18, 2023 $ 0.0₅419
+3.04%
$ 7,592 $ 0
Dec 17, 2023 $ 0.0₅407
-1.83%
$ 7,374 $ 0
Dec 16, 2023 $ 0.0₅415
+0.78%
$ 7,520 $ 0
Dec 15, 2023 $ 0.0₅412
-2.32%
$ 7,465 $ 0
Dec 14, 2023 $ 0.0₅422
+0.30%
$ 7,641 $ 0
Dec 13, 2023 $ 0.0₅421
+3.48%
$ 7,632 $ 0
Dec 12, 2023 $ 0.0₅407
+0.55%
$ 7,381 $ 0
Dec 11, 2023 $ 0.0₅405
-5.80%
$ 7,337 $ 0
Dec 10, 2023 $ 0.0₅429
-0.07%
$ 7,775 $ 0
Dec 9, 2023 $ 0.0₅429
-1.05%
$ 7,776 $ 0
Dec 8, 2023 $ 0.0₅433
+1.99%
$ 7,856 $ 0
Dec 7, 2023 $ 0.0₅424
-1.16%
$ 7,685 $ 0
Dec 6, 2023 $ 0.0₅429
-0.89%
$ 7,769 $ 0
Dec 5, 2023 $ 0.0₅433
+5.20%
$ 7,845 $ 0
Dec 4, 2023 $ 0.0₅411
+4.76%
$ 7,454 $ 0
Dec 3, 2023 $ 0.0₅392
+1.25%
$ 7,097 $ 0
Dec 2, 2023 $ 0.0₅387
+1.99%
$ 7,012 $ 0
Dec 1, 2023 $ 0.0₅379
+2.46%
$ 6,872 $ 0
Nov 30, 2023 $ 0.0₅37
-0.35%
$ 6,698 $ 0
Nov 29, 2023 $ 0.0₅371
+0.05%
$ 6,720 $ 0.1
Nov 28, 2023 $ 0.0₅371
+1.43%
$ 6,719 $ 0
Nov 27, 2023 $ 0.0₅366
-0.51%
$ 6,625 $ 0
Nov 26, 2023 $ 0.0₅368
-0.83%
$ 6,664 $ 0
Nov 25, 2023 $ 0.0₅371
+0.27%
$ 6,721 $ 0
Nov 24, 2023 $ 0.0₅37
+1.14%
$ 6,703 $ 0
Nov 23, 2023 $ 0.0₅366
-0.39%
$ 6,627 $ 0.1
Nov 22, 2023 $ 0.0₅367
+4.47%
$ 6,656 $ 0
Nov 21, 2023 $ 0.0₅353
-3.96%
$ 6,389 $ 0.1
Nov 20, 2023 $ 0.0₅367
+0.18%
$ 6,654 $ 0
Nov 19, 2023 $ 0.0₅367
+2.24%
$ 6,649 $ 0.1
Nov 18, 2023 $ 0.0₅358
-0.21%
$ 6,494 $ 0
Nov 17, 2023 $ 0.0₅359
+1.02%
$ 6,499 $ 0
Nov 16, 2023 $ 0.0₅355
-4.44%
$ 6,430 $ 0
Nov 15, 2023 $ 0.0₅372
+6.69%
$ 6,734 $ 1
Nov 14, 2023 $ 0.0₅349
-2.52%
$ 6,320 $ 0.1
Nov 13, 2023 $ 0.0₅358
-1.44%
$ 6,492 $ 0.1
Nov 12, 2023 $ 0.0₅363
-0.28%
$ 6,585 $ 0.1
Nov 11, 2023 $ 0.0₅364
-0.54%
$ 6,596 $ 0