Apollon Limassol Fan Token Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.189
+24.65%
$ -- $ 239
Oct 8, 2024 $ 0.151
-11.53%
$ 121,807 $ 116
Oct 7, 2024 $ 0.171
+21.17%
$ 138,010 $ 24
Oct 6, 2024 $ 0.141
-2.07%
$ 113,806 $ 43
Oct 5, 2024 $ 0.144
-8.59%
$ 116,100 $ 10
Oct 4, 2024 $ 0.157
-2.28%
$ 127,021 $ 7
Oct 3, 2024 $ 0.161
-3.72%
$ 129,855 $ 482
Oct 2, 2024 $ 0.167
-1.03%
$ 134,782 $ 798
Oct 1, 2024 $ 0.169
-8.88%
$ 136,255 $ 34
Sep 30, 2024 $ 0.185
-5.03%
$ 149,509 $ 2
Sep 29, 2024 $ 0.195
-1.03%
$ 157,385 $ 22
Sep 28, 2024 $ 0.197
-1.98%
$ 158,895 $ 113
Sep 27, 2024 $ 0.2
-2.78%
$ 161,969 $ 121
Sep 26, 2024 $ 0.203
-14.74%
$ 163,901 $ 910
Sep 25, 2024 $ 0.242
+8.44%
$ 195,401 $ 892
Sep 24, 2024 $ 0.225
+0.08%
$ 151,931 $ 157
Sep 23, 2024 $ 0.224
+5.44%
$ 151,475 $ 194
Sep 22, 2024 $ 0.212
-1.20%
$ 143,564 $ 831
Sep 21, 2024 $ 0.215
+4.66%
$ 145,257 $ 138
Sep 20, 2024 $ 0.207
-0.29%
$ 139,582 $ 226
Sep 19, 2024 $ 0.208
+4.71%
$ 140,381 $ 207
Sep 18, 2024 $ 0.198
+3.46%
$ 133,556 $ 269
Sep 17, 2024 $ 0.193
+2.99%
$ 130,348 $ 446
Sep 16, 2024 $ 0.19
-1.11%
$ 128,257 $ 283
Sep 15, 2024 $ 0.191
-8.51%
$ 128,724 $ 812
Sep 14, 2024 $ 0.209
+0.12%
$ 140,982 $ 3,882
Sep 13, 2024 $ 0.21
+12.92%
$ 141,779 $ 665
Sep 12, 2024 $ 0.186
-0.54%
$ 125,495 $ 25
Sep 11, 2024 $ 0.188
-2.22%
$ -- $ 0
Sep 10, 2024 $ 0.192
-4.43%
$ 129,678 $ 0
Sep 9, 2024 $ 0.201
+8.68%
$ 135,801 $ 5
Sep 8, 2024 $ 0.185
+2.57%
$ 125,051 $ 7
Sep 7, 2024 $ 0.181
+3.78%
$ -- $ 3
Sep 6, 2024 $ 0.175
-2.01%
$ 118,126 $ 2
Sep 5, 2024 $ 0.178
-2.72%
$ 120,598 $ 23
Sep 2, 2024 $ 0.18
+0.09%
$ -- $ 10
Sep 1, 2024 $ 0.18
-4.15%
$ 121,589 $ 10
Aug 31, 2024 $ 0.204
-2.22%
$ 137,564 $ 10
Aug 30, 2024 $ 0.208
+1.45%
$ 140,771 $ 21
Aug 28, 2024 $ 0.206
+1.16%
$ -- $ 15
Aug 27, 2024 $ 0.204
+1.15%
$ 137,936 $ 15
Aug 26, 2024 $ 0.202
-9.00%
$ 136,371 $ 16
Aug 25, 2024 $ 0.221
-1.40%
$ 149,668 $ 103
Aug 24, 2024 $ 0.225
+3.79%
$ 151,881 $ 17
Aug 23, 2024 $ 0.216
-6.38%
$ 146,203 $ 93
Aug 22, 2024 $ 0.231
+1.14%
$ 155,991 $ 43
Aug 21, 2024 $ 0.228
+5.35%
$ 154,110 $ 205
Aug 20, 2024 $ 0.217
-11.46%
$ 146,305 $ 550
Aug 19, 2024 $ 0.245
+12.72%
$ 165,226 $ 81
Aug 18, 2024 $ 0.217
-4.50%
$ 146,617 $ 288
Download