Apollon Limassol Fan Token Historical Data

APL
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.189
+1.99%
$ -- $ 1,755
Sep 2024 $ 0.185
-1.47%
$ 149,509 $ 10,254
Aug 2024 $ 0.204
-17.99%
$ 137,564 $ 10,587
Jul 2024 $ 0.252
-15.18%
$ 169,992 $ 21,732
Jun 2024 $ 0.297
+52.66%
$ 200,581 $ 3,244
May 2024 $ 0.195
-20.15%
$ 131,469 $ 2,849
Apr 2024 $ 0.244
-39.67%
$ 164,842 $ 3,749
Mar 2024 $ 0.404
-1.88%
$ 273,083 $ 8,260
Feb 2024 $ 0.412
-65.89%
$ 278,462 $ 29,626
Jan 2024 $ 1.21
+0.12%
$ 489,119 $ 1.11 million
Dec 2023 $ 1.21
+22.50%
$ 488,154 $ 815,597
Nov 2023 $ 0.989
+32.19%
$ 389,830 $ 629,241
Oct 2023 $ 0.747
-7.82%
$ 294,118 $ 715,635
Sep 2023 $ 0.816
+6.07%
$ 268,671 $ 823,858
Aug 2023 $ 0.778
+28.70%
$ 256,266 $ 814,148
Jul 2023 $ 0.598
+0.53%
$ 197,556 $ 709,522
Jun 2023 $ 0.594
-21.17%
$ 593,790 $ 746,322
May 2023 $ 0.755
-23.47%
$ 248,698 $ 1.21 million
Apr 2023 $ 0.988
+7.25%
$ 325,312 $ 1.26 million
Mar 2023 $ 0.92
-4.40%
$ 303,034 $ 2.08 million
Feb 2023 $ 0.958
-5.86%
$ 315,444 $ 3.53 million
Jan 2023 $ 1.01
+25.42%
$ 333,913 $ 3.49 million
Download