Apollon Limassol Fan Token Historical Data

APL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.613
-5.76%
$ 246,038 $ 23,934
Jul 13, 2023 $ 0.652
+10.05%
$ 261,771 $ 24,235
Jul 12, 2023 $ 0.591
-1.54%
$ 237,246 $ 21,641
Jul 11, 2023 $ 0.599
+0.54%
$ 240,277 $ 21,344
Jul 10, 2023 $ 0.588
+0.16%
$ 236,107 $ 22,440
Jul 9, 2023 $ 0.59
+0.01%
$ 236,764 $ 22,968
Jul 8, 2023 $ 0.594
-1.45%
$ 238,214 $ 21,886
Jul 7, 2023 $ 0.615
+4.88%
$ 246,868 $ 22,459
Jul 6, 2023 $ 0.576
-2.55%
$ 575,880 $ 21,077
Jul 5, 2023 $ 0.597
-2.45%
$ 596,773 $ 22,277
Jul 4, 2023 $ 0.617
-1.93%
$ 616,461 $ 22,879
Jul 3, 2023 $ 0.623
+1.06%
$ 622,754 $ 24,507
Jul 2, 2023 $ 0.611
-2.15%
$ 610,191 $ 22,526
Jul 1, 2023 $ 0.625
+4.96%
$ 623,903 $ 23,497
Jun 30, 2023 $ 0.594
+0.83%
$ 593,790 $ 22,376
Jun 29, 2023 $ 0.585
+2.43%
$ 583,952 $ 22,831
Jun 28, 2023 $ 0.573
-6.39%
$ 572,025 $ 20,880
Jun 27, 2023 $ 0.61
-0.35%
$ 200,745 $ 22,695
Jun 26, 2023 $ 0.607
-3.64%
$ 200,031 $ 23,237
Jun 25, 2023 $ 0.633
+4.59%
$ 208,380 $ 23,381
Jun 24, 2023 $ 0.604
+1.79%
$ 198,782 $ 23,198
Jun 23, 2023 $ 0.598
+3.91%
$ 196,941 $ 23,490
Jun 22, 2023 $ 0.574
-0.24%
$ 573,865 $ 22,087
Jun 21, 2023 $ 0.567
+2.47%
$ 186,877 $ 22,411
Jun 20, 2023 $ 0.547
+2.17%
$ 180,093 $ 21,606
Jun 19, 2023 $ 0.533
+1.66%
$ 175,359 $ 20,421
Jun 18, 2023 $ 0.521
-3.96%
$ 171,532 $ 19,664
Jun 17, 2023 $ 0.535
+2.10%
$ 176,132 $ 20,520
Jun 16, 2023 $ 0.523
-1.07%
$ 172,288 $ 19,687
Jun 15, 2023 $ 0.521
+2.73%
$ 171,691 $ 19,634
Jun 14, 2023 $ 0.504
-6.62%
$ 165,920 $ 19,635
Jun 13, 2023 $ 0.531
-0.24%
$ 174,811 $ 20,736
Jun 12, 2023 $ 0.53
-1.12%
$ 174,546 $ 22,621
Jun 11, 2023 $ 0.534
+0.04%
$ 175,909 $ 23,991
Jun 10, 2023 $ 0.545
-18.08%
$ 179,531 $ 24,275
Jun 9, 2023 $ 0.674
-1.86%
$ 222,087 $ 29,905
Jun 8, 2023 $ 0.687
+3.38%
$ 226,281 $ 29,500
Jun 7, 2023 $ 0.667
-9.68%
$ 219,569 $ 29,122
Jun 6, 2023 $ 0.739
+0.40%
$ 243,214 $ 36,511
Jun 5, 2023 $ 0.731
-4.68%
$ 240,724 $ 30,499
Jun 4, 2023 $ 0.772
-0.63%
$ 254,220 $ 33,395
Jun 3, 2023 $ 0.781
+0.61%
$ 257,180 $ 32,457
Jun 2, 2023 $ 0.784
+3.58%
$ 258,249 $ 32,209
Jun 1, 2023 $ 0.754
+0.05%
$ 248,411 $ 33,348
May 31, 2023 $ 0.755
-0.70%
$ 248,698 $ 31,797
May 30, 2023 $ 0.769
+0.88%
$ 253,193 $ 33,110
May 29, 2023 $ 0.76
-5.58%
$ 250,360 $ 38,243
May 28, 2023 $ 0.811
+0.72%
$ 267,086 $ 34,263
May 27, 2023 $ 0.809
+2.79%
$ 266,379 $ 33,381
May 26, 2023 $ 0.777
-0.73%
$ 255,880 $ 33,019