Apollon Limassol Fan Token Historical Data

APL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.784
-1.19%
$ 258,279 $ 64,587
May 24, 2023 $ 0.801
-3.27%
$ 263,634 $ 33,471
May 23, 2023 $ 0.824
+1.25%
$ 271,508 $ 34,815
May 22, 2023 $ 0.809
-2.79%
$ 266,444 $ 34,406
May 21, 2023 $ 0.83
-3.30%
$ 273,318 $ 34,296
May 20, 2023 $ 0.85
-0.22%
$ 280,058 $ 36,042
May 19, 2023 $ 0.857
+0.09%
$ 282,324 $ 36,499
May 18, 2023 $ 0.852
-0.76%
$ 280,489 $ 36,292
May 17, 2023 $ 0.857
+0.45%
$ 282,097 $ 39,465
May 16, 2023 $ 0.853
-0.46%
$ 280,878 $ 42,058
May 15, 2023 $ 0.856
+2.25%
$ 281,778 $ 39,781
May 14, 2023 $ 0.833
-3.77%
$ 274,170 $ 46,648
May 13, 2023 $ 0.866
+3.45%
$ 285,325 $ 38,747
May 12, 2023 $ 0.862
+3.31%
$ 283,760 $ 40,446
May 11, 2023 $ 0.846
-3.02%
$ 278,512 $ 39,516
May 10, 2023 $ 0.871
-1.24%
$ 286,899 $ 38,111
May 9, 2023 $ 0.886
+0.56%
$ 291,726 $ 37,623
May 8, 2023 $ 0.884
-10.99%
$ 290,966 $ 38,376
May 7, 2023 $ 0.988
+1.05%
$ 325,405 $ 41,002
May 6, 2023 $ 0.982
-4.08%
$ 323,237 $ 42,250
May 5, 2023 $ 1.03
+2.22%
$ 337,589 $ 43,374
May 4, 2023 $ 1.02
+1.98%
$ 334,449 $ 43,761
May 3, 2023 $ 0.999
+3.36%
$ 328,936 $ 42,374
May 2, 2023 $ 0.991
-0.80%
$ 326,208 $ 42,061
May 1, 2023 $ 0.998
+1.13%
$ 328,646 $ 43,484
Apr 30, 2023 $ 0.988
-1.00%
$ 325,312 $ 42,124
Apr 29, 2023 $ 0.996
+1.36%
$ 327,885 $ 41,510
Apr 28, 2023 $ 0.985
+0.07%
$ 324,502 $ 41,581
Apr 27, 2023 $ 0.979
+0.05%
$ 322,452 $ 50,445
Apr 26, 2023 $ 0.933
-4.64%
$ 307,123 $ 45,859
Apr 25, 2023 $ 0.975
+3.14%
$ 321,213 $ 42,531
Apr 24, 2023 $ 0.945
+1.37%
$ 311,299 $ 13,074
Apr 23, 2023 $ 0.934
-0.82%
$ 307,468 $ 36,738
Apr 22, 2023 $ 0.931
+2.34%
$ 306,581 $ 37,232
Apr 21, 2023 $ 0.903
-8.08%
$ 297,421 $ 37,815
Apr 20, 2023 $ 0.983
-1.91%
$ 323,796 $ 39,337
Apr 19, 2023 $ 1
-3.34%
$ 329,301 $ 43,608
Apr 18, 2023 $ 1.04
-0.94%
$ 341,690 $ 44,612
Apr 17, 2023 $ 1.05
-1.23%
$ 345,740 $ 46,356
Apr 16, 2023 $ 1.07
+3.22%
$ 351,404 $ 47,261
Apr 15, 2023 $ 1.03
-0.83%
$ 337,579 $ 43,854
Apr 14, 2023 $ 1.04
+2.15%
$ 340,850 $ 44,972
Apr 13, 2023 $ 1.01
+2.65%
$ 333,992 $ 47,925
Apr 12, 2023 $ 0.992
-2.08%
$ 326,737 $ 47,408
Apr 11, 2023 $ 1.01
-2.07%
$ 331,510 $ 42,211
Apr 10, 2023 $ 1.02
+0.70%
$ 337,082 $ 44,268
Apr 9, 2023 $ 1.02
+0.22%
$ 335,109 $ 43,177
Apr 8, 2023 $ 1.01
+2.07%
$ 333,045 $ 43,916
Apr 7, 2023 $ 0.996
+1.68%
$ 327,929 $ 42,569
Apr 6, 2023 $ 0.986
+0.47%
$ 324,742 $ 50,738